廣寰科 (3287)-元大-北港券商分點個股進出

台股 » 個股 » 廣寰科 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

廣寰科

(3287)

可現股當沖

股價
35.40
漲跌
▲0.90
漲幅
+2.61%
成交量
73張
產業
上櫃電腦及週邊類股
52人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

廣寰科 (3287)籌碼相關－元大-北港券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-北港券商分點個股進出
元大-北港券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/11/22	1	35.05	0	0.00	35.40	1	264	0.38%
2024/10/25	20	39.13	0	0.00	38.35	20	334	5.98%
2024/10/22	60	39.52	0	0.00	39.65	60	316	18.98%
2024/10/21	20	37.85	0	0.00	39.40	20	309	6.46%
2024/10/18	0	0.00	1	38.35	38.50	-1	278	-0.36%
2024/10/15	0	0.00	5	35.05	35.10	-5	265	-1.89%
2024/09/11	4	36.00	0	0.00	35.65	4	810	0.49%
2024/09/04	1	38.15	0	0.00	37.85	1	898	0.11%
2024/08/23	4	39.40	10	39.55	40.25	-6	1,019	-0.59%
2024/08/22	2	40.70	1	40.75	40.50	1	1,044	0.10%
2024/08/19	0	0.00	1	41.10	41.35	-1	1,148	-0.09%
2024/08/14	26	39.15	0	0.00	39.10	26	1,308	1.99%
2024/08/08	2	36.00	0	0.00	35.60	2	1,778	0.11%
2024/07/12	1	43.35	0	0.00	43.30	1	3,143	0.03%
2024/07/11	2	43.35	1	43.20	43.20	1	3,166	0.03%
2024/07/10	1	44.50	1	44.00	44.05	0	3,172	0.00%
2024/07/08	14	45.24	25	45.21	45.20	-11	3,261	-0.34%
2024/07/05	2	49.90	0	0.00	50.20	2	3,310	0.06%
2024/07/04	1	49.95	0	0.00	50.10	1	3,408	0.03%
2024/07/03	0	0.00	1	49.55	49.70	-1	3,427	-0.03%
2024/07/01	4	48.63	0	0.00	48.45	4	3,419	0.12%
2024/06/25	4	49.29	5	49.21	49.50	-1	3,395	-0.03%
2024/06/24	2	49.80	0	0.00	49.55	2	3,383	0.06%
2024/06/21	1	51.70	0	0.00	52.00	1	3,366	0.03%
2024/06/20	1	51.00	0	0.00	51.90	1	3,358	0.03%
2024/06/19	24	52.83	17	50.77	50.90	7	3,333	0.21%
2024/06/18	1	50.80	6	52.83	53.00	-5	3,141	-0.16%
2024/06/11	5	49.92	0	0.00	48.80	5	3,012	0.17%
2024/06/05	8	48.00	0	0.00	47.85	8	2,985	0.27%
2024/06/03	0	0.00	1	48.40	49.30	-1	3,023	-0.03%
2024/05/31	1	47.50	1	49.20	47.25	0	3,024	0.00%
2024/05/30	2	50.50	0	0.00	48.80	2	3,058	0.07%
2024/05/29	5	50.98	1	51.90	51.50	4	3,039	0.13%
2024/05/28	3	52.60	0	0.00	50.70	3	3,016	0.10%
2024/05/27	1	52.80	2	53.00	51.60	-1	2,998	-0.03%
2024/05/24	1	51.00	1	50.30	50.50	0	2,957	0.00%
2024/05/23	14	50.34	2	50.50	50.10	12	2,935	0.41%
2024/05/22	9	51.87	5	51.96	51.30	4	2,938	0.14%
2024/05/21	13	53.18	2	54.80	52.90	11	2,918	0.38%
2024/05/20	14	50.66	1	50.80	51.90	13	2,836	0.46%
2024/05/17	5	52.42	6	51.98	51.00	-1	2,813	-0.04%
2024/05/16	5	50.62	2	50.60	49.15	3	2,733	0.11%
2024/05/15	4	50.70	20	52.35	51.70	-16	2,696	-0.59%
2024/05/14	2	46.03	4	47.19	48.70	-2	2,523	-0.08%
2024/05/13	0	0.00	3	44.95	44.30	-3	2,539	-0.12%
2024/05/10	1	46.10	0	0.00	46.10	1	2,621	0.04%
2024/05/09	11	47.15	3	47.68	47.05	8	2,724	0.29%
2024/05/08	24	48.66	3	47.40	46.70	21	2,785	0.75%
2024/05/07	1	47.20	2	49.93	50.00	-1	2,704	-0.04%
2024/05/06	0	0.00	2	46.20	45.50	-2	2,648	-0.08%
2024/05/03	9	50.42	4	48.28	47.90	5	2,676	0.19%
2024/05/02	9	52.18	0	0.00	50.10	9	2,674	0.34%
2024/04/30	0	0.00	1	55.60	55.60	-1	2,533	-0.04%
2024/04/29	0	0.00	1	50.60	50.60	-1	2,622	-0.04%
2024/04/26	11	45.02	17	45.51	46.00	-6	2,762	-0.22%
2024/04/25	6	42.63	19	42.70	41.85	-13	3,091	-0.42%
2024/04/24	0	0.00	5	39.74	40.90	-5	3,479	-0.14%
2024/04/23	4	38.29	4	38.80	37.20	0	3,852	0.00%
2024/04/22	15	41.84	12	41.92	38.50	3	4,314	0.07%
2024/04/19	7	41.66	5	40.82	42.75	2	4,246	0.05%
2024/04/18	6	39.48	10	40.05	38.90	-4	4,221	-0.09%
2024/04/17	1	37.00	2	39.35	39.30	-1	4,719	-0.02%
2024/04/16	4	36.01	1	36.10	36.70	3	5,268	0.06%
2024/04/15	1	38.60	0	0.00	37.80	1	5,583	0.02%
2024/04/12	6	40.56	1	41.75	39.90	5	5,684	0.09%
2024/04/11	1	38.25	2	39.20	40.00	-1	5,640	-0.02%
2024/04/10	4	38.31	2	39.25	37.65	2	5,566	0.04%
2024/04/09	1	34.05	0	0.00	35.75	1	5,473	0.02%
2024/03/27	0	0.00	5	33.15	33.05	-5	5,541	-0.09%
2024/03/26	5	34.50	0	0.00	33.25	5	5,550	0.09%
2024/03/14	0	0.00	2	34.80	34.45	-2	6,339	-0.03%
2024/03/05	0	0.00	1	40.15	39.85	-1	6,724	-0.01%
2024/03/01	0	0.00	3	37.08	37.35	-3	6,655	-0.05%
2024/02/27	1	37.60	3	37.78	37.80	-2	6,646	-0.03%
2024/02/23	5	39.42	0	0.00	37.90	5	6,638	0.08%
2024/02/22	0	0.00	2	40.03	40.20	-2	6,693	-0.03%
2024/02/21	0	0.00	1	39.85	39.80	-1	6,670	-0.01%
2024/02/20	2	39.28	0	0.00	38.95	2	6,655	0.03%
2024/02/16	4	41.04	7	40.61	40.40	-3	6,588	-0.05%
2024/02/15	3	39.17	2	42.05	39.15	1	6,544	0.02%
2024/02/05	2	41.50	0	0.00	39.85	2	6,496	0.03%
2024/02/02	20	43.73	10	44.32	42.20	10	6,434	0.16%
2024/02/01	2	46.10	5	46.33	43.95	-3	6,338	-0.05%
2024/01/31	2	43.10	1	43.60	43.35	1	6,187	0.02%
2024/01/30	0	0.00	8	41.80	42.40	-8	6,069	-0.13%
2024/01/29	4	42.00	5	41.64	41.70	-1	6,033	-0.02%
2024/01/26	1	41.15	2.1	40.98	41.25	-1.1	6,002	-0.02%
2024/01/25	1	43.60	0	0.00	42.80	1	5,919	0.02%
2024/01/24	3	45.15	5	45.09	43.90	-2	5,782	-0.03%
2024/01/23	3	44.73	3	44.20	45.05	0	5,686	0.00%
2024/01/22	9	45.61	6	44.92	43.55	3	5,569	0.05%
2024/01/19	23	45.70	23	45.54	45.10	0	5,497	0.00%
2024/01/18	39	44.30	41.1	44.31	43.70	-2.1	5,105	-0.04%
2024/01/17	19	42.55	24	42.42	42.00	-5	4,656	-0.11%
2024/01/16	24	41.02	12	39.85	43.15	12	4,257	0.28%
2024/01/15	2	37.38	1	38.75	39.80	1	3,785	0.03%
2024/01/11	13.1	43.56	14	42.09	39.40	-0.9	3,682	-0.02%
2024/01/10	10	41.67	9	42.34	43.30	1	3,159	0.03%
2024/01/09	2	37.40	1	38.00	39.40	1	2,584	0.04%
2023/12/26	9	35.25	0	0.00	35.50	9	2,022	0.44%
2023/12/15	0	0.00	9	37.00	37.30	-9	1,935	-0.46%
2023/12/14	0	0.00	1	35.95	37.50	-1	1,924	-0.05%
2023/12/13	2.1	38.66	2	38.33	37.10	0.1	1,863	0.01%
2023/12/12	1	36.25	0	0.00	36.90	1	1,605	0.06%
2023/12/11	2	32.10	7	32.48	33.55	-5	1,371	-0.36%
2023/12/08	5	30.30	0	0.00	30.50	5	1,234	0.41%
2023/12/07	0	0.00	1	28.20	28.20	-1	1,064	-0.09%
2023/12/06	1	26.45	0	0.00	26.65	1	984	0.10%
2023/12/05	0	0.00	135	26.01	26.00	-135	946	-14.27%	大賣/鉅額交易
2023/12/04	0	0.00	3	24.15	25.35	-3	804	-0.37%
2023/11/29	2	22.75	0	0.00	22.90	2	770	0.26%
2023/11/27	1	23.05	1	22.80	22.50	0	770	0.00%
2023/11/24	41	23.55	0	0.00	23.25	41	764	5.36%
2023/11/22	50	23.42	0	0.00	23.55	50	760	6.57%
2023/11/21	12	24.13	41	25.60	23.55	-29	749	-3.87%
2023/11/20	41	23.42	1	23.60	23.30	40	666	6.00%
2023/11/16	1	23.45	0	0.00	23.35	1	663	0.15%
2023/11/13	0	0.00	40	23.28	23.80	-40	672	-5.95%
2023/11/10	1	23.45	87	23.52	23.15	-86	675	-12.73%
2023/11/09	0	0.00	1	24.50	24.30	-1	672	-0.15%
2023/11/08	1.2	23.43	0	0.00	23.70	1.2	667	0.17%
2023/11/07	7	23.05	0	0.00	23.35	7	690	1.01%
2023/11/06	10	23.00	0	0.00	23.00	10	700	1.43%
2023/11/02	0.3	22.70	0	0.00	22.60	0.3	702	0.04%
2023/11/01	10	21.90	0	0.00	22.10	10	706	1.41%
2023/10/31	101.2	22.17	1	22.20	21.75	100.2	710	14.10%	大買/
2023/10/30	0	0.00	2	23.10	23.00	-2	711	-0.28%
2023/10/27	5	25.54	3	24.70	24.30	2	707	0.28%
2023/10/25	0	0.00	50	23.69	24.00	-50	614	-8.14%
2023/10/24	0	0.00	50	22.70	23.70	-50	617	-8.09%
2023/10/23	40	22.50	1	23.10	22.40	39	666	5.85%
2023/10/20	2.4	23.68	101	23.64	24.00	-98.6	684	-14.40%	大賣/
2023/10/18	1	20.50	1	20.30	20.40	0	614	0.00%
2023/10/13	0	0.00	6	21.68	21.75	-6	675	-0.89%
2023/10/11	53	22.22	0	0.00	21.80	53	805	6.58%
2023/10/06	42	23.61	0	0.00	23.35	42	919	4.57%
2023/10/05	1	23.30	0	0.00	23.20	1	1,032	0.10%
2023/10/04	70	23.19	0	0.00	23.05	70	1,075	6.51%
2023/09/21	0	0.00	1	25.10	25.15	-1	1,197	-0.08%
2023/09/20	1	26.25	1	26.25	25.55	0	1,280	0.00%
2023/09/18	2	26.80	50	26.21	27.10	-48	1,366	-3.51%
2023/09/15	1	26.35	60	26.11	26.35	-59	1,418	-4.16%
2023/09/14	0	0.00	54	25.27	25.40	-54	1,424	-3.79%
2023/09/11	4	24.09	0	0.00	22.90	4	1,564	0.26%
2023/09/08	6	26.33	6	25.60	24.50	0	1,577	0.00%
2023/09/01	2	23.55	0	0.00	23.20	2	1,542	0.13%
2023/08/25	0	0.00	1	24.50	24.45	-1	1,560	-0.06%
2023/08/23	0	0.00	51	24.83	24.90	-51	1,580	-3.23%
2023/08/22	0	0.00	1	24.35	24.55	-1	1,597	-0.06%
2023/08/11	51	25.40	0.1	24.50	24.30	50.9	1,625	3.13%
2023/08/10	40	25.90	40	26.39	26.05	0	1,610	0.00%
2023/08/04	30	27.03	0	0.00	27.05	30	1,623	1.85%
2023/08/02	40	27.28	0	0.00	26.80	40	1,617	2.47%
2023/08/01	10	27.40	10	27.65	27.85	0	1,605	0.00%
2023/07/31	1	28.05	0	0.00	28.05	1	1,597	0.06%
2023/07/27	10	28.70	20	30.00	29.00	-10	1,566	-0.64%
2023/07/26	4	29.88	55	30.46	28.60	-51	1,541	-3.31%
2023/07/24	1	27.20	1	26.80	27.10	0	1,449	0.00%
2023/07/14	1	28.90	0	0.00	29.20	1	1,359	0.07%
2023/07/13	0	0.00	50	30.24	30.05	-50	1,258	-3.97%
2023/07/12	0.1	30.95	1	28.55	27.80	-0.9	1,136	-0.08%
2023/07/11	0	0.00	60	28.90	28.90	-60	1,020	-5.88%
2023/07/04	1	25.35	2	26.00	24.65	-1	965	-0.10%
2023/07/03	21	25.12	1	25.65	25.70	20	941	2.12%
2023/06/30	52	25.02	1	25.35	24.90	51	917	5.56%
2023/06/29	191	25.25	0	0.00	25.10	191	892	21.40%	大買/鉅額交易
2023/06/28	0	0.00	101	25.88	26.10	-101	835	-12.09%	大賣/鉅額交易
2023/06/27	1	23.70	95	24.55	23.75	-94	747	-12.58%
2023/06/26	125	23.83	0	0.00	22.95	125	681	18.33%	大買/鉅額交易
2023/06/21	52	24.32	1	23.70	24.85	51	647	7.87%
2023/06/20	11	21.59	20	23.30	23.70	-9	570	-1.58%
2023/06/19	29	20.89	0	0.00	21.55	29	535	5.41%
2023/06/16	3	21.83	3	22.15	21.85	0	494	0.00%
2023/06/15	8	19.44	11	19.70	20.55	-3	411	-0.73%
2023/06/14	1	18.70	5	18.96	18.70	-4	377	-1.06%
2023/06/12	1	18.05	10	17.72	17.70	-9	355	-2.53%
2023/06/07	1	18.15	0	0.00	18.30	1	348	0.29%
2023/05/30	1	17.60	0	0.00	17.45	1	319	0.31%
2023/05/29	4	18.45	0	0.00	18.10	4	311	1.29%
2023/05/24	2	17.35	2	17.63	17.95	0	265	0.00%
2023/05/05	10	14.85	0	0.00	14.65	10	150	6.65%
2023/04/07	0	0.00	2	14.30	14.00	-2	81	-2.44%
2023/03/06	0	0.00	2	13.90	13.90	-2	197	-1.01%
2023/02/20	1	13.55	0	0.00	13.65	1	197	0.51%
2023/02/17	2	13.60	0	0.00	13.65	2	197	1.01%
2023/02/13	0	0.00	1	13.90	13.60	-1	229	-0.44%
2022/12/27	2	13.65	0	0.00	13.65	2	270	0.74%
2022/12/20	0	0.00	3	13.90	13.45	-3	269	-1.11%
2022/12/19	0	0.00	2	13.95	13.95	-2	266	-0.75%
2022/12/15	0	0.00	1	14.25	14.25	-1	264	-0.38%
2022/12/13	6	15.07	0	0.00	14.40	6	250	2.39%
2022/11/02	0	0.00	2	12.70	12.70	-2	167	-1.20%
2022/10/19	1	11.85	0	0.00	11.65	1	171	0.58%
2022/10/12	1	12.10	0	0.00	12.10	1	173	0.58%
2022/08/09	0	0.00	2	14.80	15.10	-2	88	-2.25%
2022/07/20	0	0.00	6	12.38	12.30	-6	66	-8.96%
2022/07/19	1	12.10	0	0.00	12.20	1	64	1.54%
2022/07/04	2	11.55	0	0.00	11.55	2	69	2.86%
2022/07/01	3	12.05	0	0.00	12.05	3	79	3.78%
2022/06/22	0	0.00	3	13.18	13.40	-3	117	-2.56%
2022/06/20	1	12.90	0	0.00	13.45	1	137	0.73%
2022/06/17	1	13.10	0	0.00	13.15	1	137	0.73%
2022/06/16	1	13.35	0	0.00	13.55	1	147	0.68%
2022/06/13	0	0.00	4	13.88	13.85	-4	147	-2.71%
2022/05/27	1	13.85	0	0.00	13.85	1	149	0.67%
2022/05/19	0	0.00	2	13.25	13.40	-2	147	-1.36%
2022/05/18	1	13.30	0	0.00	13.45	1	147	0.68%
2022/05/17	1	13.25	0	0.00	13.20	1	142	0.70%
2022/05/12	0	0.00	5	12.50	12.40	-5	125	-3.98%
2022/05/11	1	13.35	0	0.00	13.35	1	122	0.82%
2022/05/09	2	14.30	0	0.00	14.30	2	122	1.63%
2022/04/29	1	15.30	0	0.00	15.50	1	120	0.83%
2022/04/22	1	15.80	2	16.25	15.80	-1	120	-0.83%
2022/04/20	2	15.80	0	0.00	15.75	2	122	1.64%
2022/04/19	0	0.00	1	15.90	15.90	-1	122	-0.81%
2022/03/30	0	0.00	2	16.70	16.30	-2	126	-1.58%
2022/03/09	5	16.30	0	0.00	15.50	5	109	4.57%
2022/02/09	2	16.60	0	0.00	16.60	2	247	0.81%
2021/12/10	0	0.00	3	18.68	18.65	-3	325	-0.92%
2021/12/09	0	0.00	4	18.60	18.90	-4	327	-1.22%
2021/12/07	1	18.65	1	18.60	18.70	0	327	0.00%
2021/12/06	1	19.00	0	0.00	19.00	1	327	0.31%
2021/12/03	3	19.68	0	0.00	19.50	3	334	0.90%
2021/12/02	3	18.60	0	0.00	19.40	3	324	0.92%
2021/11/29	2	20.43	1	20.40	18.90	1	353	0.28%
2021/11/19	0	0.00	2	18.30	18.20	-2	274	-0.73%
2021/11/17	0	0.00	2	18.20	18.25	-2	269	-0.74%
2021/11/16	2	18.28	0	0.00	18.15	2	268	0.75%
2021/11/15	2	18.75	3	19.00	18.55	-1	267	-0.37%
2021/11/12	0	0.00	1	17.85	17.80	-1	267	-0.37%
2021/11/11	4	17.95	0	0.00	17.70	4	264	1.51%
2021/11/08	3	17.00	3	17.00	17.05	0	255	0.00%
2021/11/01	0	0.00	1	16.90	16.90	-1	212	-0.47%
2021/10/29	0	0.00	3	16.85	17.35	-3	213	-1.40%
2021/10/19	2	15.40	0	0.00	15.55	2	200	1.00%
2021/10/18	1	16.30	3	16.60	15.80	-2	198	-1.01%
2021/10/07	1	15.30	0	0.00	15.30	1	190	0.52%
2021/10/01	0	0.00	2	15.85	15.95	-2	283	-0.71%
2021/09/23	2	15.80	0	0.00	15.80	2	294	0.68%
2021/09/16	1	16.55	0	0.00	16.65	1	294	0.34%
2021/09/14	0	0.00	5	16.80	16.85	-5	295	-1.69%
2021/09/10	5	17.44	0	0.00	17.40	5	296	1.69%
2021/09/08	5	17.30	5	18.18	17.45	0	290	0.00%
2021/09/02	0	0.00	3	17.90	17.90	-3	235	-1.27%
2021/08/24	1	15.75	0	0.00	15.80	1	245	0.41%
2021/08/10	2	18.25	0	0.00	18.10	2	247	0.81%
2021/08/03	0	0.00	10	19.90	19.90	-10	263	-3.79%
2021/07/19	0	0.00	19	19.85	19.80	-19	296	-6.42%
2021/07/06	0	0.00	10	20.05	19.95	-10	256	-3.90%
2021/06/30	0	0.00	2	20.00	20.15	-2	306	-0.65%
2021/06/29	2	20.25	0	0.00	20.25	2	309	0.65%
2021/06/22	4	21.05	0	0.00	20.70	4	367	1.09%
2021/06/21	6	21.53	0	0.00	21.45	6	372	1.61%
2021/06/03	0	0.00	2	23.00	23.05	-2	782	-0.26%
2021/06/01	2	23.18	0	0.00	23.40	2	805	0.25%
2021/05/25	0	0.00	18	22.29	22.20	-18	862	-2.09%
2021/05/24	0	0.00	5	21.94	22.15	-5	866	-0.58%
2021/05/21	8	21.81	0	0.00	21.75	8	872	0.92%
2021/05/19	0	0.00	3	22.75	22.15	-3	885	-0.34%
2021/05/17	8	21.74	1	21.60	20.80	7	897	0.78%
2021/05/13	0	0.00	2	20.15	21.45	-2	886	-0.23%
2021/05/12	2	19.90	0	0.00	19.95	2	881	0.23%
2021/05/03	1	25.55	5	25.48	24.60	-4	936	-0.43%
2021/04/29	1	26.15	0	0.00	26.05	1	932	0.11%
2021/04/27	8	26.52	0	0.00	26.35	8	948	0.84%
2021/04/26	1	27.00	0	0.00	27.05	1	947	0.11%
2021/04/22	5	27.35	0	0.00	27.00	5	949	0.53%
2021/04/20	0	0.00	2	26.15	26.05	-2	943	-0.21%
2021/04/16	2	26.50	0	0.00	26.50	2	991	0.20%
2021/04/12	0	0.00	25	27.42	27.50	-25	1,002	-2.49%
2021/04/07	1	28.65	0	0.00	29.50	1	970	0.10%
2021/03/30	0	0.00	3	27.30	27.10	-3	951	-0.32%
2021/03/26	1	27.80	69	27.47	27.40	-68	943	-7.20%
2021/03/23	0	0.00	2	28.80	29.00	-2	918	-0.22%
2021/03/22	2	31.98	47	33.02	31.30	-45	888	-5.07%
2021/03/19	0	0.00	36	31.04	31.20	-36	837	-4.30%
2021/03/18	53	30.22	0	0.00	30.25	53	789	6.71%
2021/03/17	30	31.16	6	30.96	31.00	24	765	3.13%
2021/03/16	13	29.98	34	30.28	30.45	-21	655	-3.20%
2021/03/15	0	0.00	14	27.30	27.70	-14	578	-2.42%
2021/03/12	1	27.05	19	27.15	27.25	-18	594	-3.03%
2021/03/09	0	0.00	1	26.05	26.10	-1	630	-0.16%
2021/03/08	19	26.43	0	0.00	26.10	19	632	3.00%
2021/03/05	3	27.58	0	0.00	26.75	3	635	0.47%
2021/03/04	0	0.00	44	27.79	27.55	-44	625	-7.04%
2021/03/03	0	0.00	27	26.99	26.90	-27	620	-4.35%
2021/03/02	3	27.37	35	27.36	26.65	-32	627	-5.10%
2021/02/26	20	26.90	14	27.15	26.95	6	631	0.95%
2021/02/25	0	0.00	6	27.60	26.60	-6	649	-0.92%
2021/02/24	41	25.97	7	25.87	25.80	34	643	5.29%
2021/02/23	38	26.81	0	0.00	26.60	38	667	5.69%
2021/02/22	5	26.67	4	26.80	27.00	1	697	0.14%
2021/02/18	0	0.00	33	25.99	26.20	-33	720	-4.58%
2021/02/17	2	25.48	5	25.91	25.60	-3	726	-0.41%
2021/02/05	15	23.91	0	0.00	23.85	15	726	2.07%
2021/02/04	15	23.97	0	0.00	24.00	15	756	1.98%
2021/02/03	2	24.03	0	0.00	24.00	2	801	0.25%
2021/02/02	0	0.00	11	24.35	24.25	-11	819	-1.34%
2021/02/01	6	24.10	1	24.20	24.20	5	849	0.59%
2021/01/28	0	0.00	28	25.04	25.20	-28	972	-2.88%
2021/01/27	4	25.16	0	0.00	24.85	4	1,011	0.40%
2021/01/26	0	0.00	13	26.22	25.65	-13	1,044	-1.24%
2021/01/25	0	0.00	6	24.78	25.75	-6	1,044	-0.57%
2021/01/22	0	0.00	7	23.53	23.45	-7	1,050	-0.67%
2021/01/21	0	0.00	5	23.65	23.45	-5	1,052	-0.48%
2021/01/20	7	22.95	25	23.43	22.45	-18	1,047	-1.72%
2021/01/19	5	24.59	40	24.31	24.55	-35	1,041	-3.36%
2021/01/18	6	24.73	0	0.00	24.65	6	1,043	0.57%
2021/01/15	22	25.97	2	25.60	25.65	20	1,049	1.91%
2021/01/13	13	26.50	0	0.00	26.60	13	1,042	1.25%
2021/01/12	46	27.12	0	0.00	26.75	46	1,041	4.42%
2021/01/11	13	28.40	0	0.00	28.60	13	1,038	1.25%
2021/01/08	0	0.00	30	27.70	27.70	-30	1,005	-2.98%
2021/01/07	0	0.00	20	25.17	25.20	-20	999	-2.00%
2021/01/06	30	25.74	3	25.50	25.60	27	1,009	2.67%
2021/01/05	44	26.05	13	25.99	26.15	31	1,013	3.06%
2021/01/04	18	26.08	0	0.00	26.05	18	1,033	1.74%
2020/12/31	1	26.60	11	26.84	26.50	-10	1,052	-0.95%
2020/12/30	1	26.40	8	26.41	26.60	-7	1,062	-0.66%
2020/12/29	6	26.90	2	26.60	26.40	4	1,091	0.37%
2020/12/28	14	27.07	6	27.25	26.90	8	1,100	0.73%
2020/12/25	31	26.20	0	0.00	26.15	31	1,100	2.82%
2020/12/24	4	26.08	0	0.00	26.25	4	1,112	0.36%
2020/12/23	0	0.00	26	25.51	25.80	-26	1,127	-2.31%
2020/12/22	2	25.60	27	25.74	25.40	-25	1,155	-2.16%
2020/12/21	0	0.00	27	26.12	26.05	-27	1,178	-2.29%
2020/12/18	7	26.09	70	26.12	25.95	-63	1,203	-5.24%
2020/12/17	0	0.00	40	27.02	26.95	-40	1,241	-3.22%
2020/12/15	0	0.00	1	27.25	27.15	-1	1,294	-0.08%
2020/12/11	20	28.45	0	0.00	27.00	20	1,300	1.54%
2020/12/10	1	28.45	0	0.00	28.20	1	1,291	0.08%
2020/12/09	1	28.80	0	0.00	29.00	1	1,293	0.08%
2020/12/08	20	29.00	7	28.75	28.80	13	1,303	1.00%
2020/12/07	21	30.10	0	0.00	29.80	21	1,289	1.63%
2020/12/04	3	30.15	0	0.00	30.70	3	1,292	0.23%
2020/12/03	2	29.40	25	29.27	28.75	-23	1,301	-1.77%
2020/12/01	0	0.00	21	29.70	29.70	-21	1,355	-1.55%
2020/11/30	10	30.38	0	0.00	30.25	10	1,351	0.74%
2020/11/26	0	0.00	1	30.85	30.80	-1	1,347	-0.07%
2020/11/25	4	30.89	0	0.00	31.00	4	1,388	0.29%
2020/11/24	25	31.68	0	0.00	31.55	25	1,402	1.78%
2020/11/23	119	30.38	0	0.00	32.30	119	1,434	8.29%	大買/鉅額交易
2020/11/20	89	31.03	4	31.54	30.90	85	1,440	5.90%
2020/11/18	0	0.00	33	31.35	31.35	-33	1,395	-2.36%
2020/11/17	19	28.53	0	0.00	28.50	19	1,385	1.37%
2020/11/16	16	29.44	3	29.82	29.30	13	1,386	0.94%
2020/11/13	3	28.95	26	29.59	29.55	-23	1,393	-1.65%
2020/11/12	32	29.19	0	0.00	28.40	32	1,391	2.30%
2020/11/11	54	30.82	0	0.00	30.90	54	1,366	3.95%
2020/11/10	16	31.90	1	32.30	31.90	15	1,335	1.12%
2020/11/09	6	35.40	0	0.00	35.40	6	1,328	0.45%
2020/11/04	0	0.00	1	31.05	33.60	-1	1,221	-0.08%
2020/11/03	1	29.50	7	30.37	30.55	-6	1,198	-0.50%
2020/10/30	0	0.00	1	27.60	28.25	-1	1,157	-0.09%
2020/10/16	1	28.25	0	0.00	27.20	1	1,252	0.08%
2020/10/14	0	0.00	1	27.75	27.75	-1	1,242	-0.08%
2020/10/12	8	27.10	3	28.30	28.10	5	1,227	0.41%
2020/10/07	3	26.00	0	0.00	26.55	3	1,202	0.25%
2020/09/28	0	0.00	1	23.85	26.15	-1	1,205	-0.08%
2020/09/25	1	26.25	3	25.15	25.00	-2	1,189	-0.17%
2020/09/24	0	0.00	3	27.55	27.35	-3	1,158	-0.26%
2020/09/23	0	0.00	1	30.50	30.35	-1	1,129	-0.09%
2020/09/21	2	32.70	0	0.00	32.70	2	1,050	0.19%
2020/09/07	1	34.40	0	0.00	34.40	1	917	0.11%
2020/09/04	1	38.10	1	38.20	38.20	0	903	0.00%
2020/08/31	5	26.00	17	26.06	26.15	-12	848	-1.41%
2020/08/28	0	0.00	12	22.82	23.80	-12	795	-1.51%
2020/08/27	6	21.54	54	20.40	21.65	-48	762	-6.29%
2020/08/26	0	0.00	1	19.70	19.70	-1	705	-0.14%
2020/08/25	0	0.00	2	17.50	17.95	-2	676	-0.30%
2020/08/20	12	16.02	0	0.00	16.40	12	641	1.87%
2020/08/19	0	0.00	1	18.25	17.65	-1	623	-0.16%
2020/08/14	16	16.10	0	0.00	16.25	16	581	2.75%
2020/08/13	1	17.30	3	17.07	17.05	-2	567	-0.35%
2020/08/12	32	17.46	0	0.00	17.50	32	556	5.75%
2020/08/11	1	19.40	0	0.00	18.45	1	541	0.18%
2020/08/10	1	19.60	5	19.79	20.45	-4	519	-0.77%
2020/08/07	2	18.70	0	0.00	18.90	2	494	0.40%
2020/08/06	1	18.00	0	0.00	17.80	1	473	0.21%
2020/08/05	5	18.40	0	0.00	18.35	5	462	1.08%
2020/08/03	1	16.00	0	0.00	17.60	1	417	0.24%
2020/07/30	1	17.00	0	0.00	17.00	1	388	0.26%
2020/07/29	1	16.80	0	0.00	17.35	1	368	0.27%
2020/07/28	15	16.44	25	17.05	16.80	-10	332	-3.01%
2020/07/20	1	13.20	0	0.00	13.30	1	232	0.43%
2020/07/17	1	13.90	0	0.00	13.80	1	227	0.44%
2020/07/16	2	14.28	0	0.00	13.80	2	224	0.89%
2020/07/15	7	14.78	0	0.00	14.35	7	219	3.19%
2020/07/13	4	13.93	10	13.25	14.45	-6	198	-3.03%
2020/06/15	10	11.27	0	0.00	11.30	10	75	13.17%
2019/09/27	0	0.00	1	8.62	8.55	-1	57	-1.75%
2019/07/18	0	0.00	0.2	7.72	7.78	-0.2	28	-0.86%
2019/06/10	1	7.70	0	0.00	7.78	1	64	1.56%
2018/06/28	0	0.00	1	11.30	11.30	-1	264	-0.38%
2018/06/26	1	11.40	0	0.00	11.40	1	273	0.37%
2018/06/06	0	0.00	1	14.05	13.80	-1	311	-0.32%
2018/05/23	1	10.05	0	0.00	10.00	1	397	0.25%
2018/03/21	10	12.55	0	0.00	12.55	10	270	3.69%
2018/03/02	0	0.00	17	11.42	11.65	-17	137	-12.36%
2018/02/27	10	11.25	0	0.00	11.25	10	101	9.84%
2018/02/23	7	9.35	0	0.00	9.35	7	70	9.93%

《店頭市場》廣寰科9月7日起每20分鐘撮合一次中時電子報－2020/09/07

廣寰科股票(3287)自109年9月7日起預收款券，並每20分鐘撮合一次。　廣寰科技公司股票最近...詳全文

廣寰科自9／7起預收款券中時電子報－2020/09/04

櫃買中心今（4）日表示，廣寰科技股票（3287）自9月7日起預收款券並每二十分鐘撮合一次。廣寰科...詳全文

《店頭市場》3檔今起預收款券中時電子報－2020/09/02

廣寰科(3287)、聰泰(5474)自109年9月2日起預收款券，並每5分鐘撮合一次；欣普羅(656...詳全文

廣寰科相關文章

廣寰科相關影音

廣寰科

券商分點績效/獲利分析

元大-北港券商分點個股進出
元大-北港券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

廣寰科

券商分點績效/獲利分析

元大-北港 券商分點個股進出 元大-北港 券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

元大-北港券商分點個股進出
元大-北港券商分點全部個股操作績效/獲利分析