LJzVLIwCNtU https://histock.tw/talk/live.aspx?name=gtalk&id=1269 20240328 紫殺

台股 » 個股 » 廣寰科 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

廣寰科

(3287)
可現股當沖
  • 股價
    33.05
  • 漲跌
    --
  • 漲幅
    0.00%
  • 成交量
    386
  • 產業
    上櫃 電腦及週邊類股
  • 48人加入追蹤

    立即追蹤

  • 本地時間:14:30(已收盤)

     
廣寰科 (3287)籌碼相關-元大-北港 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

元大-北港 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/03/2700.00533.1533.05-55,541-0.09%
2024/03/26534.5000.0033.2555,5500.09%
2024/03/1400.00234.8034.45-26,339-0.03%
2024/03/0500.00140.1539.85-16,724-0.01%
2024/03/0100.00337.0837.35-36,655-0.05%
2024/02/27137.60337.7837.80-26,646-0.03%
2024/02/23539.4200.0037.9056,6380.08%
2024/02/2200.00240.0340.20-26,693-0.03%
2024/02/2100.00139.8539.80-16,670-0.01%
2024/02/20239.2800.0038.9526,6550.03%
2024/02/16441.04740.6140.40-36,588-0.05%
2024/02/15339.17242.0539.1516,5440.02%
2024/02/05241.5000.0039.8526,4960.03%
2024/02/022043.731044.3242.20106,4340.16%
2024/02/01246.10546.3343.95-36,338-0.05%
2024/01/31243.10143.6043.3516,1870.02%
2024/01/3000.00841.8042.40-86,069-0.13%
2024/01/29442.00541.6441.70-16,033-0.02%
2024/01/26141.152.140.9841.25-1.16,002-0.02%
2024/01/25143.6000.0042.8015,9190.02%
2024/01/24345.15545.0943.90-25,782-0.03%
2024/01/23344.73344.2045.0505,6860.00%
2024/01/22945.61644.9243.5535,5690.05%
2024/01/192345.702345.5445.1005,4970.00%
2024/01/183944.3041.144.3143.70-2.15,105-0.04%
2024/01/171942.552442.4242.00-54,656-0.11%
2024/01/162441.021239.8543.15124,2570.28%
2024/01/15237.38138.7539.8013,7850.03%
2024/01/1113.143.561442.0939.40-0.93,682-0.02%
2024/01/101041.67942.3443.3013,1590.03%
2024/01/09237.40138.0039.4012,5840.04%
2023/12/26935.2500.0035.5092,0220.44%
2023/12/1500.00937.0037.30-91,935-0.46%
2023/12/1400.00135.9537.50-11,924-0.05%
2023/12/132.138.66238.3337.100.11,8630.01%
2023/12/12136.2500.0036.9011,6050.06%
2023/12/11232.10732.4833.55-51,371-0.36%
2023/12/08530.3000.0030.5051,2340.41%
2023/12/0700.00128.2028.20-11,064-0.09%
2023/12/06126.4500.0026.6519840.10%
2023/12/0500.0013526.0126.00-135946-14.27% 大賣/鉅額交易
2023/12/0400.00324.1525.35-3804-0.37%
2023/11/29222.7500.0022.9027700.26%
2023/11/27123.05122.8022.5007700.00%
2023/11/244123.5500.0023.25417645.36%
2023/11/225023.4200.0023.55507606.57%
2023/11/211224.134125.6023.55-29749-3.87%
2023/11/204123.42123.6023.30406666.00%
2023/11/16123.4500.0023.3516630.15%
2023/11/1300.004023.2823.80-40672-5.95%
2023/11/10123.458723.5223.15-86675-12.73%
2023/11/0900.00124.5024.30-1672-0.15%
2023/11/081.223.4300.0023.701.26670.17%
2023/11/07723.0500.0023.3576901.01%
2023/11/061023.0000.0023.00107001.43%
2023/11/020.322.7000.0022.600.37020.04%
2023/11/011021.9000.0022.10107061.41%
2023/10/31101.222.17122.2021.75100.271014.10% 大買/
2023/10/3000.00223.1023.00-2711-0.28%
2023/10/27525.54324.7024.3027070.28%
2023/10/2500.005023.6924.00-50614-8.14%
2023/10/2400.005022.7023.70-50617-8.09%
2023/10/234022.50123.1022.40396665.85%
2023/10/202.423.6810123.6424.00-98.6684-14.40% 大賣/
2023/10/18120.50120.3020.4006140.00%
2023/10/1300.00621.6821.75-6675-0.89%
2023/10/115322.2200.0021.80538056.58%
2023/10/064223.6100.0023.35429194.57%
2023/10/05123.3000.0023.2011,0320.10%
2023/10/047023.1900.0023.05701,0756.51%
2023/09/2100.00125.1025.15-11,197-0.08%
2023/09/20126.25126.2525.5501,2800.00%
2023/09/18226.805026.2127.10-481,366-3.51%
2023/09/15126.356026.1126.35-591,418-4.16%
2023/09/1400.005425.2725.40-541,424-3.79%
2023/09/11424.0900.0022.9041,5640.26%
2023/09/08626.33625.6024.5001,5770.00%
2023/09/01223.5500.0023.2021,5420.13%
2023/08/2500.00124.5024.45-11,560-0.06%
2023/08/2300.005124.8324.90-511,580-3.23%
2023/08/2200.00124.3524.55-11,597-0.06%
2023/08/115125.400.124.5024.3050.91,6253.13%
2023/08/104025.904026.3926.0501,6100.00%
2023/08/043027.0300.0027.05301,6231.85%
2023/08/024027.2800.0026.80401,6172.47%
2023/08/011027.401027.6527.8501,6050.00%
2023/07/31128.0500.0028.0511,5970.06%
2023/07/271028.702030.0029.00-101,566-0.64%
2023/07/26429.885530.4628.60-511,541-3.31%
2023/07/24127.20126.8027.1001,4490.00%
2023/07/14128.9000.0029.2011,3590.07%
2023/07/1300.005030.2430.05-501,258-3.97%
2023/07/120.130.95128.5527.80-0.91,136-0.08%
2023/07/1100.006028.9028.90-601,020-5.88%
2023/07/04125.35226.0024.65-1965-0.10%
2023/07/032125.12125.6525.70209412.12%
2023/06/305225.02125.3524.90519175.56%
2023/06/2919125.2500.0025.1019189221.40% 大買/鉅額交易
2023/06/2800.0010125.8826.10-101835-12.09% 大賣/鉅額交易
2023/06/27123.709524.5523.75-94747-12.58%
2023/06/2612523.8300.0022.9512568118.33% 大買/鉅額交易
2023/06/215224.32123.7024.85516477.87%
2023/06/201121.592023.3023.70-9570-1.58%
2023/06/192920.8900.0021.55295355.41%
2023/06/16321.83322.1521.8504940.00%
2023/06/15819.441119.7020.55-3411-0.73%
2023/06/14118.70518.9618.70-4377-1.06%
2023/06/12118.051017.7217.70-9355-2.53%
2023/06/07118.1500.0018.3013480.29%
2023/05/30117.6000.0017.4513190.31%
2023/05/29418.4500.0018.1043111.29%
2023/05/24217.35217.6317.9502650.00%
2023/05/051014.8500.0014.65101506.65%
2023/04/0700.00214.3014.00-281-2.44%
2023/03/0600.00213.9013.90-2197-1.01%
2023/02/20113.5500.0013.6511970.51%
2023/02/17213.6000.0013.6521971.01%
2023/02/1300.00113.9013.60-1229-0.44%
2022/12/27213.6500.0013.6522700.74%
2022/12/2000.00313.9013.45-3269-1.11%
2022/12/1900.00213.9513.95-2266-0.75%
2022/12/1500.00114.2514.25-1264-0.38%
2022/12/13615.0700.0014.4062502.39%
2022/11/0200.00212.7012.70-2167-1.20%
2022/10/19111.8500.0011.6511710.58%
2022/10/12112.1000.0012.1011730.58%
2022/08/0900.00214.8015.10-288-2.25%
2022/07/2000.00612.3812.30-666-8.96%
2022/07/19112.1000.0012.201641.54%
2022/07/04211.5500.0011.552692.86%
2022/07/01312.0500.0012.053793.78%
2022/06/2200.00313.1813.40-3117-2.56%
2022/06/20112.9000.0013.4511370.73%
2022/06/17113.1000.0013.1511370.73%
2022/06/16113.3500.0013.5511470.68%
2022/06/1300.00413.8813.85-4147-2.71%
2022/05/27113.8500.0013.8511490.67%
2022/05/1900.00213.2513.40-2147-1.36%
2022/05/18113.3000.0013.4511470.68%
2022/05/17113.2500.0013.2011420.70%
2022/05/1200.00512.5012.40-5125-3.98%
2022/05/11113.3500.0013.3511220.82%
2022/05/09214.3000.0014.3021221.63%
2022/04/29115.3000.0015.5011200.83%
2022/04/22115.80216.2515.80-1120-0.83%
2022/04/20215.8000.0015.7521221.64%
2022/04/1900.00115.9015.90-1122-0.81%
2022/03/3000.00216.7016.30-2126-1.58%
2022/03/09516.3000.0015.5051094.57%
2022/02/09216.6000.0016.6022470.81%
2021/12/1000.00318.6818.65-3325-0.92%
2021/12/0900.00418.6018.90-4327-1.22%
2021/12/07118.65118.6018.7003270.00%
2021/12/06119.0000.0019.0013270.31%
2021/12/03319.6800.0019.5033340.90%
2021/12/02318.6000.0019.4033240.92%
2021/11/29220.43120.4018.9013530.28%
2021/11/1900.00218.3018.20-2274-0.73%
2021/11/1700.00218.2018.25-2269-0.74%
2021/11/16218.2800.0018.1522680.75%
2021/11/15218.75319.0018.55-1267-0.37%
2021/11/1200.00117.8517.80-1267-0.37%
2021/11/11417.9500.0017.7042641.51%
2021/11/08317.00317.0017.0502550.00%
2021/11/0100.00116.9016.90-1212-0.47%
2021/10/2900.00316.8517.35-3213-1.40%
2021/10/19215.4000.0015.5522001.00%
2021/10/18116.30316.6015.80-2198-1.01%
2021/10/07115.3000.0015.3011900.52%
2021/10/0100.00215.8515.95-2283-0.71%
2021/09/23215.8000.0015.8022940.68%
2021/09/16116.5500.0016.6512940.34%
2021/09/1400.00516.8016.85-5295-1.69%
2021/09/10517.4400.0017.4052961.69%
2021/09/08517.30518.1817.4502900.00%
2021/09/0200.00317.9017.90-3235-1.27%
2021/08/24115.7500.0015.8012450.41%
2021/08/10218.2500.0018.1022470.81%
2021/08/0300.001019.9019.90-10263-3.79%
2021/07/1900.001919.8519.80-19296-6.42%
2021/07/0600.001020.0519.95-10256-3.90%
2021/06/3000.00220.0020.15-2306-0.65%
2021/06/29220.2500.0020.2523090.65%
2021/06/22421.0500.0020.7043671.09%
2021/06/21621.5300.0021.4563721.61%
2021/06/0300.00223.0023.05-2782-0.26%
2021/06/01223.1800.0023.4028050.25%
2021/05/2500.001822.2922.20-18862-2.09%
2021/05/2400.00521.9422.15-5866-0.58%
2021/05/21821.8100.0021.7588720.92%
2021/05/1900.00322.7522.15-3885-0.34%
2021/05/17821.74121.6020.8078970.78%
2021/05/1300.00220.1521.45-2886-0.23%
2021/05/12219.9000.0019.9528810.23%
2021/05/03125.55525.4824.60-4936-0.43%
2021/04/29126.1500.0026.0519320.11%
2021/04/27826.5200.0026.3589480.84%
2021/04/26127.0000.0027.0519470.11%
2021/04/22527.3500.0027.0059490.53%
2021/04/2000.00226.1526.05-2943-0.21%
2021/04/16226.5000.0026.5029910.20%
2021/04/1200.002527.4227.50-251,002-2.49%
2021/04/07128.6500.0029.5019700.10%
2021/03/3000.00327.3027.10-3951-0.32%
2021/03/26127.806927.4727.40-68943-7.20%
2021/03/2300.00228.8029.00-2918-0.22%
2021/03/22231.984733.0231.30-45888-5.07%
2021/03/1900.003631.0431.20-36837-4.30%
2021/03/185330.2200.0030.25537896.71%
2021/03/173031.16630.9631.00247653.13%
2021/03/161329.983430.2830.45-21655-3.20%
2021/03/1500.001427.3027.70-14578-2.42%
2021/03/12127.051927.1527.25-18594-3.03%
2021/03/0900.00126.0526.10-1630-0.16%
2021/03/081926.4300.0026.10196323.00%
2021/03/05327.5800.0026.7536350.47%
2021/03/0400.004427.7927.55-44625-7.04%
2021/03/0300.002726.9926.90-27620-4.35%
2021/03/02327.373527.3626.65-32627-5.10%
2021/02/262026.901427.1526.9566310.95%
2021/02/2500.00627.6026.60-6649-0.92%
2021/02/244125.97725.8725.80346435.29%
2021/02/233826.8100.0026.60386675.69%
2021/02/22526.67426.8027.0016970.14%
2021/02/1800.003325.9926.20-33720-4.58%
2021/02/17225.48525.9125.60-3726-0.41%
2021/02/051523.9100.0023.85157262.07%
2021/02/041523.9700.0024.00157561.98%
2021/02/03224.0300.0024.0028010.25%
2021/02/0200.001124.3524.25-11819-1.34%
2021/02/01624.10124.2024.2058490.59%
2021/01/2800.002825.0425.20-28972-2.88%
2021/01/27425.1600.0024.8541,0110.40%
2021/01/2600.001326.2225.65-131,044-1.24%
2021/01/2500.00624.7825.75-61,044-0.57%
2021/01/2200.00723.5323.45-71,050-0.67%
2021/01/2100.00523.6523.45-51,052-0.48%
2021/01/20722.952523.4322.45-181,047-1.72%
2021/01/19524.594024.3124.55-351,041-3.36%
2021/01/18624.7300.0024.6561,0430.57%
2021/01/152225.97225.6025.65201,0491.91%
2021/01/131326.5000.0026.60131,0421.25%
2021/01/124627.1200.0026.75461,0414.42%
2021/01/111328.4000.0028.60131,0381.25%
2021/01/0800.003027.7027.70-301,005-2.98%
2021/01/0700.002025.1725.20-20999-2.00%
2021/01/063025.74325.5025.60271,0092.67%
2021/01/054426.051325.9926.15311,0133.06%
2021/01/041826.0800.0026.05181,0331.74%
2020/12/31126.601126.8426.50-101,052-0.95%
2020/12/30126.40826.4126.60-71,062-0.66%
2020/12/29626.90226.6026.4041,0910.37%
2020/12/281427.07627.2526.9081,1000.73%
2020/12/253126.2000.0026.15311,1002.82%
2020/12/24426.0800.0026.2541,1120.36%
2020/12/2300.002625.5125.80-261,127-2.31%
2020/12/22225.602725.7425.40-251,155-2.16%
2020/12/2100.002726.1226.05-271,178-2.29%
2020/12/18726.097026.1225.95-631,203-5.24%
2020/12/1700.004027.0226.95-401,241-3.22%
2020/12/1500.00127.2527.15-11,294-0.08%
2020/12/112028.4500.0027.00201,3001.54%
2020/12/10128.4500.0028.2011,2910.08%
2020/12/09128.8000.0029.0011,2930.08%
2020/12/082029.00728.7528.80131,3031.00%
2020/12/072130.1000.0029.80211,2891.63%
2020/12/04330.1500.0030.7031,2920.23%
2020/12/03229.402529.2728.75-231,301-1.77%
2020/12/0100.002129.7029.70-211,355-1.55%
2020/11/301030.3800.0030.25101,3510.74%
2020/11/2600.00130.8530.80-11,347-0.07%
2020/11/25430.8900.0031.0041,3880.29%
2020/11/242531.6800.0031.55251,4021.78%
2020/11/2311930.3800.0032.301191,4348.29% 大買/鉅額交易
2020/11/208931.03431.5430.90851,4405.90%
2020/11/1800.003331.3531.35-331,395-2.36%
2020/11/171928.5300.0028.50191,3851.37%
2020/11/161629.44329.8229.30131,3860.94%
2020/11/13328.952629.5929.55-231,393-1.65%
2020/11/123229.1900.0028.40321,3912.30%
2020/11/115430.8200.0030.90541,3663.95%
2020/11/101631.90132.3031.90151,3351.12%
2020/11/09635.4000.0035.4061,3280.45%
2020/11/0400.00131.0533.60-11,221-0.08%
2020/11/03129.50730.3730.55-61,198-0.50%
2020/10/3000.00127.6028.25-11,157-0.09%
2020/10/16128.2500.0027.2011,2520.08%
2020/10/1400.00127.7527.75-11,242-0.08%
2020/10/12827.10328.3028.1051,2270.41%
2020/10/07326.0000.0026.5531,2020.25%
2020/09/2800.00123.8526.15-11,205-0.08%
2020/09/25126.25325.1525.00-21,189-0.17%
2020/09/2400.00327.5527.35-31,158-0.26%
2020/09/2300.00130.5030.35-11,129-0.09%
2020/09/21232.7000.0032.7021,0500.19%
2020/09/07134.4000.0034.4019170.11%
2020/09/04138.10138.2038.2009030.00%
2020/08/31526.001726.0626.15-12848-1.41%
2020/08/2800.001222.8223.80-12795-1.51%
2020/08/27621.545420.4021.65-48762-6.29%
2020/08/2600.00119.7019.70-1705-0.14%
2020/08/2500.00217.5017.95-2676-0.30%
2020/08/201216.0200.0016.40126411.87%
2020/08/1900.00118.2517.65-1623-0.16%
2020/08/141616.1000.0016.25165812.75%
2020/08/13117.30317.0717.05-2567-0.35%
2020/08/123217.4600.0017.50325565.75%
2020/08/11119.4000.0018.4515410.18%
2020/08/10119.60519.7920.45-4519-0.77%
2020/08/07218.7000.0018.9024940.40%
2020/08/06118.0000.0017.8014730.21%
2020/08/05518.4000.0018.3554621.08%
2020/08/03116.0000.0017.6014170.24%
2020/07/30117.0000.0017.0013880.26%
2020/07/29116.8000.0017.3513680.27%
2020/07/281516.442517.0516.80-10332-3.01%
2020/07/20113.2000.0013.3012320.43%
2020/07/17113.9000.0013.8012270.44%
2020/07/16214.2800.0013.8022240.89%
2020/07/15714.7800.0014.3572193.19%
2020/07/13413.931013.2514.45-6198-3.03%
2020/06/151011.2700.0011.30107513.17%
2019/09/2700.0018.628.55-157-1.75%
2019/07/1800.000.27.727.78-0.228-0.86%
2019/06/1017.7000.007.781641.56%
2018/06/2800.00111.3011.30-1264-0.38%
2018/06/26111.4000.0011.4012730.37%
2018/06/0600.00114.0513.80-1311-0.32%
2018/05/23110.0500.0010.0013970.25%
2018/03/211012.5500.0012.55102703.69%
2018/03/0200.001711.4211.65-17137-12.36%
2018/02/271011.2500.0011.25101019.84%
2018/02/2379.3500.009.357709.93%
廣寰科 相關文章
廣寰科 相關影音