昇貿 (3305)-元大-北港券商分點個股進出

台股 » 個股 » 昇貿 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

昇貿

(3305)

可現股當沖

股價
64.7
漲跌
▲1.8
漲幅
+2.86%
成交量
2,461張
產業
上市其他電子類股
297人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

昇貿 (3305)籌碼相關－元大-北港券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-北港券商分點個股進出
元大-北港券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/30	0	0.00	1	65.00	64.70	-1	1,717	-0.06%
2024/04/26	0	0.00	0.4	61.90	61.50	-0.4	1,720	-0.02%
2024/04/25	0.4	61.40	0	0.00	61.40	0.4	1,809	0.02%
2024/04/24	2	63.15	1.3	62.56	62.50	0.7	1,810	0.04%
2024/04/23	0.3	61.70	0	0.00	61.80	0.3	1,811	0.02%
2024/04/22	0	0.00	2	62.45	61.50	-2	1,814	-0.11%
2024/04/19	1	61.50	0	0.00	61.10	1	1,809	0.06%
2024/04/17	0	0.00	11	63.01	63.40	-11	1,784	-0.62%
2024/04/16	4	63.33	0	0.00	62.30	4	1,772	0.23%
2024/04/15	1	65.60	6	67.42	66.40	-5	1,730	-0.29%
2024/04/12	2	65.30	0	0.00	65.50	2	1,669	0.12%
2024/04/11	10	67.90	1	68.50	67.00	9	1,651	0.55%
2024/04/10	7	67.27	7	67.97	66.90	0	1,603	0.00%
2024/04/09	3	66.13	9	66.53	65.60	-6	1,559	-0.38%
2024/04/08	0	0.00	4	63.45	63.50	-4	1,514	-0.26%
2024/04/03	1	63.20	1	63.80	62.60	0	1,532	0.00%
2024/04/02	1	63.70	0	0.00	63.70	1	1,609	0.06%
2024/04/01	1	63.60	1	63.80	63.90	0	1,686	0.00%
2024/03/29	0	0.00	2	62.90	63.20	-2	1,710	-0.12%
2024/03/27	1	64.30	0	0.00	64.10	1	1,894	0.05%
2024/03/26	3	65.43	1	66.40	64.70	2	1,912	0.10%
2024/03/25	2	65.80	2	66.15	65.80	0	1,905	0.00%
2024/03/22	1	65.30	2	66.15	65.90	-1	1,923	-0.05%
2024/03/21	1	65.40	0	0.00	66.00	1	1,975	0.05%
2024/03/20	5	65.00	0	0.00	64.70	5	1,981	0.25%
2024/03/18	1	64.70	0	0.00	64.70	1	1,986	0.05%
2024/03/15	0.5	65.21	0	0.00	65.00	0.5	1,998	0.03%
2024/03/14	1.5	66.24	0.5	65.90	66.30	1	2,017	0.05%
2024/03/13	0	65.70	0	0.00	65.20	0	2,051	0.00%
2024/03/12	3	67.33	1	67.70	67.00	2	2,033	0.10%
2024/03/11	1	67.00	0	0.00	66.40	1	2,020	0.05%
2024/03/08	0.2	67.90	1	68.00	66.20	-0.8	2,017	-0.04%
2024/03/06	2.3	70.29	0	70.90	69.90	2.3	2,020	0.11%
2024/03/04	5	71.10	0	0.00	70.70	5	2,059	0.24%
2024/02/29	1	73.20	2	74.70	73.00	-1	2,062	-0.05%
2024/02/27	3.5	71.81	2.5	72.54	72.90	1	2,046	0.05%
2024/02/26	2	73.90	7.5	71.96	73.40	-5.5	2,034	-0.27%
2024/02/23	1.5	73.03	0	0.00	71.70	1.5	1,992	0.08%
2024/02/22	2	72.75	2	73.25	72.80	0	2,011	0.00%
2024/02/21	70	75.84	0	0.00	75.30	70	2,014	3.47%
2024/02/20	6	76.93	24	76.94	78.00	-18	1,952	-0.92%
2024/02/19	5	75.20	19	75.01	76.00	-14	1,889	-0.74%
2024/02/16	1	71.40	1	71.90	72.30	0	1,877	0.00%
2024/02/15	0	0.00	3	70.80	70.80	-3	1,860	-0.16%
2024/02/01	4	67.55	0	0.00	67.10	4	1,831	0.22%
2024/01/22	0	0.00	7	67.00	67.10	-7	1,901	-0.37%
2024/01/19	9	64.63	0	0.00	64.30	9	1,883	0.48%
2024/01/18	3	69.30	0	0.00	69.30	3	1,797	0.17%
2024/01/17	1	70.30	0	0.00	70.00	1	1,803	0.06%
2024/01/15	2	68.40	4	70.65	71.50	-2	1,887	-0.11%
2024/01/11	11	68.34	0	0.00	68.20	11	1,923	0.57%
2024/01/09	8	68.80	0	0.00	68.60	8	2,100	0.38%
2024/01/04	1	68.60	2	69.60	68.60	-1	2,094	-0.05%
2023/12/28	5	73.60	10	73.40	72.30	-5	2,057	-0.24%
2023/12/27	34	75.26	28	75.75	76.30	6	1,985	0.30%
2023/12/26	9	73.73	1	73.30	73.50	8	1,923	0.42%
2023/12/25	3	74.53	2	75.20	74.60	1	1,896	0.05%
2023/12/22	7	74.46	22	74.05	75.50	-15	1,838	-0.82%
2023/12/21	0	0.00	7	70.20	71.30	-7	1,677	-0.42%
2023/12/20	1	68.60	0	0.00	68.60	1	1,652	0.06%
2023/12/19	3	68.43	2	67.95	68.70	1	1,651	0.06%
2023/12/18	24	70.20	43	72.70	69.20	-19	1,632	-1.16%
2023/12/15	7	69.80	0	0.00	69.80	7	1,572	0.45%
2023/12/14	0	0.00	2	71.00	71.20	-2	1,558	-0.13%
2023/12/13	15	70.77	0	0.00	70.40	15	1,543	0.97%
2023/12/12	15	71.37	6	72.10	70.70	9	1,545	0.58%
2023/12/08	0	0.00	11	70.54	70.50	-11	1,503	-0.73%
2023/12/07	0	68.00	0	0.00	68.10	0	1,467	0.00%
2023/12/04	6	69.40	0	0.00	69.30	6	1,494	0.40%
2023/12/01	1	69.90	1	70.00	69.90	0	1,487	0.00%
2023/11/29	12	70.90	13	72.07	71.10	-1	1,478	-0.07%
2023/11/28	1	68.80	6	68.80	69.70	-5	1,435	-0.35%
2023/11/21	12	68.33	43	69.10	68.20	-31	1,546	-2.00%
2023/11/20	7	66.00	33	66.74	67.60	-26	1,653	-1.57%
2023/11/16	9	65.44	7	65.51	65.00	2	1,658	0.12%
2023/11/15	4	63.05	6	64.90	64.30	-2	1,630	-0.12%
2023/11/14	0	0.00	2	62.35	62.30	-2	1,581	-0.13%
2023/11/10	2	61.05	0	0.00	61.10	2	1,592	0.13%
2023/11/09	32	61.58	0	0.00	61.90	32	1,602	2.00%
2023/11/08	9	61.70	8	62.00	61.80	1	1,603	0.06%
2023/11/06	1	61.40	5	61.76	61.60	-4	1,638	-0.24%
2023/11/03	1	59.50	16	60.14	60.50	-15	1,643	-0.91%
2023/11/02	0	0.00	1	59.80	59.70	-1	1,668	-0.06%
2023/11/01	1	58.50	3	56.90	57.20	-2	1,715	-0.12%
2023/10/31	43	60.16	2	59.00	58.50	41	1,721	2.38%
2023/10/26	13	61.15	0	0.00	60.90	13	1,838	0.71%
2023/10/24	1	64.10	1	63.10	62.50	0	1,953	0.00%
2023/10/23	0	0.00	2	64.25	62.80	-2	1,986	-0.10%
2023/10/20	2	59.90	0	0.00	60.00	2	2,041	0.10%
2023/10/02	0	0.00	1	62.00	63.10	-1	3,833	-0.03%
2023/09/22	22	60.26	22	60.10	60.10	0	3,971	0.00%
2023/09/12	1	61.50	2	61.80	61.00	-1	3,972	-0.03%
2023/09/08	2	63.60	0	0.00	63.60	2	3,968	0.05%
2023/09/07	1	65.70	0	0.00	65.70	1	3,952	0.03%
2023/09/06	0	0.00	11	67.56	66.70	-11	3,941	-0.28%
2023/09/05	1	66.80	0	0.00	66.70	1	3,939	0.03%
2023/09/01	1	67.80	3	67.37	67.00	-2	3,945	-0.05%
2023/08/31	4	67.90	1	67.90	68.00	3	3,943	0.08%
2023/08/30	1	67.80	2	67.75	67.60	-1	3,948	-0.03%
2023/08/29	2	66.90	1	66.60	66.60	1	4,127	0.02%
2023/08/28	1	66.40	11	67.04	67.00	-10	4,187	-0.24%
2023/08/25	6	66.52	9	67.17	66.90	-3	4,139	-0.07%
2023/08/24	3	68.80	5	69.06	66.70	-2	4,095	-0.05%
2023/08/23	2	66.35	0	0.00	66.20	2	3,939	0.05%
2023/08/22	4	64.63	1	65.20	65.60	3	3,917	0.08%
2023/08/21	1	62.70	1	64.00	63.80	0	3,867	0.00%
2023/08/17	1	62.80	0	0.00	64.40	1	3,827	0.03%
2023/08/11	10	63.20	0	0.00	62.90	10	3,788	0.26%
2023/08/10	0	0.00	5	63.00	63.30	-5	3,774	-0.13%
2023/08/08	1	66.80	0	0.00	66.80	1	3,723	0.03%
2023/08/07	1	69.50	1	69.20	69.20	0	3,690	0.00%
2023/07/31	6	69.33	14	71.95	68.10	-8	3,593	-0.22%
2023/07/28	3	68.77	0	0.00	70.20	3	3,509	0.09%
2023/07/27	1	71.80	1	73.60	70.60	0	3,464	0.00%
2023/07/26	11	71.74	15	70.43	70.20	-4	3,383	-0.12%
2023/07/25	0	0.00	4	72.85	72.70	-4	3,322	-0.12%
2023/07/24	11	76.34	7	75.44	74.70	4	3,201	0.12%
2023/07/21	14	66.77	17	70.88	73.40	-3	2,967	-0.10%
2023/07/20	20	67.45	9	67.33	66.80	11	2,781	0.40%
2023/07/19	12	69.42	23	68.91	68.10	-11	2,697	-0.41%
2023/07/18	33	76.17	11	71.90	69.30	22	2,518	0.87%
2023/07/17	2	73.30	0	0.00	73.30	2	2,139	0.09%
2023/07/14	5	66.10	0	0.00	66.70	5	2,149	0.23%
2023/07/13	0	0.00	1	61.00	60.70	-1	2,281	-0.04%
2023/07/11	5	59.60	5	60.00	60.50	0	2,185	0.00%
2023/07/10	5	60.50	2	60.00	60.50	3	2,020	0.15%
2023/07/07	4	56.03	11	55.77	57.20	-7	1,809	-0.39%
2023/07/06	13	54.56	11	54.49	53.50	2	1,600	0.12%
2023/06/30	0	0.00	2	51.80	51.80	-2	1,437	-0.14%
2023/06/21	1	52.60	0	0.00	52.80	1	1,408	0.07%
2023/06/12	0	52.50	1	52.50	52.20	-1	1,363	-0.07%
2023/06/09	0	0.00	1	53.30	53.20	-1	1,358	-0.07%
2023/06/05	1	53.20	1	53.50	52.80	0	1,375	0.00%
2023/06/02	26	55.00	25	53.44	53.10	1	1,360	0.07%
2023/06/01	1	52.20	0	0.00	55.00	1	1,146	0.09%
2023/05/08	0	0.00	0	50.00	49.80	0	1,196	0.00%
2023/04/27	0	0.00	0	48.90	47.10	0	1,462	0.00%
2023/04/26	0	0.00	1	47.15	47.15	-1	1,458	-0.07%
2023/04/24	0	0.00	3	50.10	50.10	-3	1,442	-0.21%
2023/04/18	6	56.88	3	56.07	55.60	3	1,313	0.23%
2023/03/30	0	0.00	0.5	47.15	47.45	-0.5	950	-0.05%
2023/03/29	0	0.00	0	47.50	47.00	0	949	0.00%
2023/03/24	0	0.00	0.1	47.30	47.60	-0.1	958	-0.01%
2023/03/20	0	47.15	0	0.00	45.80	0	972	0.00%
2023/03/17	0	47.00	0	0.00	45.80	0	982	0.00%
2023/03/08	1.6	50.56	0	0.00	50.80	1.6	979	0.16%
2023/02/09	0	0.00	12	48.20	47.90	-12	951	-1.26%
2023/02/08	0	0.00	5	48.80	48.85	-5	938	-0.53%
2023/02/03	2	50.80	3	50.93	50.00	-1	881	-0.11%
2023/02/02	4	49.26	2	49.25	49.45	2	807	0.25%
2023/02/01	2	48.20	2	49.03	49.45	0	757	0.00%
2023/01/31	7	43.89	2	44.80	46.40	5	597	0.84%
2023/01/11	0	0.00	5	40.75	40.65	-5	528	-0.95%
2022/12/22	0	0.00	1	39.60	39.35	-1	637	-0.16%
2022/12/20	1	38.85	0	0.00	38.60	1	683	0.15%
2022/12/19	0	0.00	6	39.60	39.95	-6	712	-0.84%
2022/12/06	6	42.40	6	43.10	42.20	0	702	0.00%
2022/11/30	5	42.90	0	0.00	42.60	5	695	0.72%
2022/11/24	6	42.00	0	0.00	41.65	6	691	0.87%
2022/11/14	0	0.00	2	40.00	40.45	-2	669	-0.30%
2022/11/11	6	40.05	0	0.00	39.20	6	660	0.91%
2022/11/09	0	0.00	6	40.75	40.60	-6	659	-0.91%
2022/11/07	6	40.00	0	0.00	39.80	6	677	0.89%
2022/11/03	0	0.00	6	38.90	38.90	-6	693	-0.87%
2022/10/27	0	0.00	6	37.35	37.55	-6	743	-0.81%
2022/10/25	0	0.00	2	37.65	36.90	-2	757	-0.26%
2022/10/24	6	38.20	0	0.00	37.60	6	759	0.79%
2022/10/19	2	38.45	2	38.95	37.95	0	779	0.00%
2022/10/17	6	36.70	6	37.10	38.10	0	793	0.00%
2022/10/14	0	0.00	12	37.83	37.85	-12	792	-1.51%
2022/10/13	12	36.95	0	0.00	35.50	12	791	1.52%
2022/10/12	12	37.60	12	38.75	38.15	0	784	0.00%
2022/09/30	0	0.00	12	39.95	40.95	-12	831	-1.44%
2022/09/28	10	41.57	4	39.75	39.10	6	856	0.70%
2022/09/27	2	41.40	8	41.81	42.20	-6	855	-0.70%
2022/09/21	4	46.10	0	0.00	45.35	4	868	0.46%
2022/09/19	0	0.00	12	46.30	46.05	-12	888	-1.35%
2022/09/08	0	0.00	1	48.30	48.90	-1	1,013	-0.10%
2022/09/02	12	50.70	0	0.00	50.10	12	1,117	1.07%
2022/08/30	4	51.90	0	0.00	52.00	4	1,184	0.34%
2022/08/29	0	0.00	1	51.90	51.70	-1	1,199	-0.08%
2022/08/17	1	55.50	2	55.40	55.40	-1	1,393	-0.07%
2022/08/12	2	55.05	0	0.00	55.10	2	1,438	0.14%
2022/08/11	1	54.10	0	0.00	54.40	1	1,452	0.07%
2022/08/09	1	54.40	1	54.90	54.90	0	1,468	0.00%
2022/08/05	1	53.00	0	0.00	53.00	1	1,490	0.07%
2022/08/04	4	50.60	0	0.00	51.00	4	1,545	0.26%
2022/07/27	1	53.50	0	0.00	53.70	1	1,760	0.06%
2022/07/26	1	52.00	0	0.00	52.20	1	1,787	0.06%
2022/07/21	0	0.00	11	53.08	53.50	-11	1,825	-0.60%
2022/07/20	4	52.30	5	52.70	52.10	-1	1,829	-0.05%
2022/07/15	0	0.00	14	50.49	50.40	-14	1,864	-0.75%
2022/07/12	10	46.90	0	0.00	46.70	10	1,934	0.52%
2022/07/08	4	49.45	0	0.00	49.60	4	1,973	0.20%
2022/07/06	7	51.40	2	52.00	50.10	5	2,015	0.25%
2022/06/23	0	0.00	1	55.50	56.40	-1	2,708	-0.04%
2022/06/22	4	55.70	0	0.00	55.50	4	2,998	0.13%
2022/06/17	3	63.20	0	0.00	62.60	3	3,041	0.10%
2022/06/16	0	0.00	1	66.90	64.20	-1	3,061	-0.03%
2022/06/13	2	68.20	0	0.00	67.90	2	3,035	0.07%
2022/06/10	3	70.60	3	71.50	72.20	0	3,006	0.00%
2022/06/07	0	0.00	3	70.00	70.10	-3	2,986	-0.10%
2022/06/06	3	68.70	0	0.00	68.60	3	3,017	0.10%
2022/06/01	3	71.67	2	70.80	70.20	1	3,448	0.03%
2022/05/27	0	0.00	1	67.70	67.50	-1	3,541	-0.03%
2022/05/25	0	0.00	3	66.90	67.30	-3	3,528	-0.09%
2022/05/24	3	66.80	2	67.30	65.90	1	3,530	0.03%
2022/05/23	2	65.30	2	66.30	65.70	0	3,507	0.00%
2022/05/20	0	0.00	1	65.60	65.60	-1	3,519	-0.03%
2022/05/19	1	64.50	0	0.00	65.60	1	3,508	0.03%
2022/05/17	1	63.60	0	0.00	64.20	1	3,499	0.03%
2022/05/13	0	0.00	4	63.20	63.10	-4	3,486	-0.11%
2022/05/11	4	67.20	0	0.00	66.90	4	3,433	0.12%
2022/05/10	2	68.50	6	67.58	69.80	-4	3,394	-0.12%
2022/05/05	3	70.00	0	0.00	69.80	3	3,383	0.09%
2022/05/04	3	66.80	3	67.70	69.00	0	3,363	0.00%
2022/04/29	6	65.55	6	65.80	65.20	0	3,330	0.00%
2022/04/26	3	67.70	4	68.25	67.60	-1	3,307	-0.03%
2022/04/22	1	70.40	0	0.00	70.40	1	3,307	0.03%
2022/04/19	0	0.00	1	70.20	70.10	-1	3,329	-0.03%
2022/04/15	4	74.10	10	75.40	73.10	-6	3,371	-0.18%
2022/04/14	0	0.00	1	76.30	76.30	-1	3,472	-0.03%
2022/04/13	10	76.12	3	75.50	76.90	7	3,484	0.20%
2022/04/11	1	77.60	6	75.85	75.30	-5	3,526	-0.14%
2022/04/08	8	78.58	3	79.10	78.30	5	3,506	0.14%
2022/04/07	6	78.23	2	76.90	76.60	4	3,468	0.12%
2022/04/06	4	78.28	4	79.15	79.30	0	3,407	0.00%
2022/03/31	1	77.70	0	0.00	75.90	1	3,454	0.03%
2022/03/30	1	78.40	0	0.00	77.70	1	3,860	0.03%
2022/03/29	15	80.27	9	78.39	77.80	6	3,985	0.15%
2022/03/25	5	77.60	5	80.00	80.00	0	3,684	0.00%
2022/03/24	6	72.80	7	73.09	74.50	-1	3,404	-0.03%
2022/03/22	0	0.00	3	70.00	70.10	-3	3,431	-0.09%
2022/03/21	3	69.00	0	0.00	69.50	3	3,457	0.09%
2022/03/17	0	0.00	3	71.20	71.20	-3	3,560	-0.08%
2022/03/15	3	69.70	0	0.00	68.80	3	3,656	0.08%
2022/03/10	0	0.00	3	72.30	73.00	-3	4,063	-0.07%
2022/03/09	4	70.40	1	70.60	71.00	3	4,067	0.07%
2022/03/08	3	74.67	7	75.24	69.40	-4	4,118	-0.10%
2022/03/07	17	77.87	12	76.93	75.20	5	4,075	0.12%
2022/03/04	2	73.85	2	76.50	76.80	0	3,894	0.00%
2022/02/17	2	74.80	2	75.30	74.80	0	4,971	0.00%
2022/02/16	1	74.40	0	0.00	73.80	1	5,258	0.02%
2022/02/15	0	0.00	0	74.40	73.70	0	5,407	0.00%
2022/02/08	0	0.00	1	75.10	75.40	-1	6,695	-0.01%
2022/02/07	0	0.00	4	71.40	72.70	-4	6,914	-0.06%
2022/01/26	1	70.00	0	0.00	69.40	1	7,302	0.01%
2022/01/25	0	71.00	0	0.00	69.90	0	7,584	0.00%
2022/01/20	0	0.00	1	73.60	73.80	-1	8,589	-0.01%
2022/01/17	1	73.80	0	0.00	74.80	1	9,120	0.01%
2022/01/14	3	72.70	0	0.00	72.80	3	9,213	0.03%
2022/01/13	0	0.00	4	73.95	73.80	-4	9,357	-0.04%
2022/01/12	4	73.52	3	74.40	73.00	1	9,434	0.01%
2022/01/11	0	0.00	1	73.00	73.10	-1	9,535	-0.01%
2022/01/07	4	79.63	0	0.00	77.20	4	9,953	0.04%
2022/01/06	1	81.60	1	82.50	82.50	0	9,879	0.00%
2022/01/05	1	81.50	1	81.50	81.50	0	9,927	0.00%
2022/01/04	0	0.00	3	81.20	81.90	-3	9,942	-0.03%
2021/12/30	5	82.90	5	81.54	81.10	0	10,231	0.00%
2021/12/29	4	80.25	3	80.90	80.00	1	10,204	0.01%
2021/12/28	1	81.70	1	79.80	80.20	0	10,264	0.00%
2021/12/27	1	82.60	17	83.09	81.30	-16	10,307	-0.16%
2021/12/24	63	86.01	44	84.43	82.20	19	10,280	0.18%
2021/12/23	1	83.20	14	81.97	85.00	-13	9,864	-0.13%
2021/12/21	1	79.10	0	0.00	79.10	1	9,764	0.01%
2021/12/16	1	80.41	0	0.00	81.00	1	10,033	0.01%
2021/12/15	4	78.23	3	77.73	78.30	1	10,006	0.01%
2021/12/14	0	0.00	19	78.39	77.80	-19	10,055	-0.19%
2021/12/13	21	83.20	4	82.38	82.30	17	10,053	0.17%
2021/12/10	1	81.20	0	0.00	80.00	1	10,001	0.01%
2021/12/09	8	81.76	12	82.50	81.10	-4	10,014	-0.04%
2021/12/08	2	84.10	3	84.27	82.70	-1	9,948	-0.01%
2021/12/07	18	82.33	7	82.93	81.80	11	9,819	0.11%
2021/12/03	1	77.80	0	0.00	77.90	1	9,605	0.01%
2021/12/02	3	79.70	4	78.08	77.80	-1	9,619	-0.01%
2021/12/01	5	81.04	1	80.60	80.80	4	9,533	0.04%
2021/11/30	11	82.99	0	0.00	84.40	11	9,400	0.12%
2021/11/29	6	80.32	1	76.30	80.60	5	9,297	0.05%
2021/11/26	0	0.00	1	81.90	81.00	-1	9,202	-0.01%
2021/11/25	1	82.50	0	0.00	81.00	1	9,124	0.01%
2021/11/24	5	84.18	5	83.68	84.80	0	9,060	0.00%
2021/11/23	3	86.70	1	83.10	83.10	2	8,986	0.02%
2021/11/22	6	87.52	8	86.80	86.70	-2	8,898	-0.02%
2021/11/19	4	86.35	32	87.97	88.40	-28	8,810	-0.32%
2021/11/18	2	84.90	26	86.11	84.30	-24	8,653	-0.28%
2021/11/17	23	85.43	13	85.28	85.50	10	8,544	0.12%
2021/11/16	47	87.81	28	89.31	87.10	19	8,390	0.23%
2021/11/15	4	82.18	7	81.60	84.00	-3	8,004	-0.04%
2021/11/12	6	78.42	0	0.00	77.60	6	7,719	0.08%
2021/11/11	1	81.20	3	80.63	78.80	-2	7,578	-0.03%
2021/11/10	13	79.56	0	0.00	79.90	13	7,465	0.17%
2021/11/09	2	75.20	3	77.77	80.80	-1	7,301	-0.01%
2021/11/08	5	79.96	6	79.60	76.00	-1	6,996	-0.01%
2021/11/05	6	79.15	9	78.42	78.00	-3	6,829	-0.04%
2021/11/04	11	77.33	2	77.10	76.60	9	6,330	0.14%
2021/11/03	3	76.60	10	76.50	77.90	-7	6,108	-0.11%
2021/11/02	7	74.59	6	74.72	76.60	1	5,716	0.02%
2021/11/01	21	73.88	7	74.47	75.00	14	5,436	0.26%
2021/10/29	5	68.04	5	68.78	70.70	0	4,990	0.00%
2021/10/28	1	64.99	2	64.90	64.30	-1	4,615	-0.02%
2021/10/27	3	64.40	4	63.30	62.30	-1	4,448	-0.02%
2021/10/26	1	61.90	1	61.10	60.50	0	4,224	0.00%
2021/10/25	0	0.00	1	61.50	61.70	-1	4,120	-0.02%
2021/10/21	0	0.00	1	59.80	57.00	-1	4,107	-0.02%
2021/10/20	1	59.00	0	0.00	59.40	1	4,256	0.02%
2021/10/19	11	59.42	16.3	58.92	60.00	-5.3	4,281	-0.12%
2021/10/18	0	0.00	10	57.98	59.10	-10	4,211	-0.24%
2021/10/15	4	58.15	2	58.30	56.40	2	4,051	0.05%
2021/10/13	1	55.80	1	53.30	53.40	0	3,845	0.00%
2021/10/12	1	55.90	0	0.00	55.60	1	3,859	0.03%
2021/10/07	1	55.30	2	55.25	55.50	-1	3,887	-0.03%
2021/10/06	0	0.00	1	54.10	52.90	-1	3,820	-0.03%
2021/10/05	1	53.30	1	53.80	53.80	0	4,098	0.00%
2021/10/04	0	0.00	2	53.70	50.90	-2	4,311	-0.05%
2021/10/01	1	51.80	1	52.90	50.80	0	4,405	0.00%
2021/09/30	1	53.60	0	0.00	53.20	1	4,573	0.02%
2021/09/28	1	53.50	3	54.07	54.40	-2	4,590	-0.04%
2021/09/27	0	0.00	1	56.70	54.10	-1	4,552	-0.02%
2021/09/24	1	54.90	1	54.60	55.50	0	4,459	0.00%
2021/09/23	2	53.45	2	53.30	53.30	0	4,367	0.00%
2021/09/22	2	52.30	1	51.30	52.40	1	4,380	0.02%
2021/09/17	1	53.20	1	52.20	52.90	0	4,448	0.00%
2021/09/16	7	52.54	8	52.53	52.00	-1	4,385	-0.02%
2021/09/10	0	0.00	1	49.25	49.55	-1	4,359	-0.02%
2021/09/08	0.3	46.57	0	0.00	45.20	0.3	4,477	0.01%
2021/09/07	1	47.60	0	0.00	47.85	1	4,601	0.02%
2021/09/02	0.1	48.40	0	0.00	47.35	0.1	5,116	0.00%
2021/09/01	0.1	48.40	0	0.00	48.45	0.1	5,336	0.00%
2021/08/31	0	0.00	1	47.65	47.80	-1	5,407	-0.02%
2021/08/27	0	0.00	2	46.50	46.30	-2	5,518	-0.04%
2021/08/26	2	46.55	0	0.00	46.55	2	5,578	0.04%
2021/08/25	0	0.00	1	46.90	47.20	-1	5,614	-0.02%
2021/08/24	1	47.10	0	0.00	46.00	1	5,713	0.02%
2021/08/23	1.1	46.18	0	0.00	46.60	1.1	5,804	0.02%
2021/08/20	1	45.10	0	0.00	45.30	1	5,813	0.02%
2021/08/18	0.2	45.50	0	0.00	46.50	0.2	5,837	0.00%
2021/08/12	0.2	49.50	0	0.00	49.00	0.2	5,788	0.00%
2021/08/09	3	52.90	2	52.40	52.40	1	5,756	0.02%
2021/08/06	0	0.00	2	54.70	53.80	-2	5,764	-0.03%
2021/08/05	0	0.00	2	54.50	55.00	-2	5,790	-0.03%
2021/08/02	5	54.42	0	0.00	54.00	5	5,919	0.08%
2021/07/30	0	0.00	5	56.50	55.70	-5	5,917	-0.08%
2021/07/28	16	53.49	4	53.33	54.50	12	5,960	0.20%
2021/07/27	9	57.28	11	57.35	56.60	-2	5,947	-0.03%
2021/07/26	2	60.55	4	61.05	59.70	-2	5,847	-0.03%
2021/07/23	1	56.80	3	59.10	56.80	-2	5,605	-0.04%
2021/07/22	2	56.50	0	0.00	56.20	2	5,579	0.04%
2021/07/20	3	58.40	0	0.00	57.20	3	5,497	0.05%
2021/07/16	1	57.90	0	0.00	58.30	1	5,440	0.02%
2021/07/15	5	56.00	0	0.00	56.40	5	5,387	0.09%
2021/07/14	2	55.10	4	55.20	55.20	-2	5,382	-0.04%
2021/07/13	1	61.20	9	58.30	59.00	-8	5,323	-0.15%
2021/07/12	7	61.27	5	60.60	60.90	2	5,165	0.04%
2021/07/09	0	0.00	2	58.15	58.50	-2	4,854	-0.04%
2021/07/08	2	54.50	3	53.30	55.10	-1	4,641	-0.02%
2021/07/07	8	53.23	6	53.38	54.70	2	4,544	0.04%
2021/07/05	5	52.40	2	51.50	51.10	3	4,451	0.07%
2021/07/02	0	0.00	1	50.50	50.10	-1	4,470	-0.02%
2021/07/01	3	51.67	2	50.10	50.40	1	4,616	0.02%
2021/06/30	0	0.00	7	49.91	50.40	-7	4,783	-0.15%
2021/06/29	9	49.84	3	50.35	49.60	6	4,958	0.12%
2021/06/28	0	0.00	1	50.60	51.50	-1	5,078	-0.02%
2021/06/25	1	49.45	1	49.80	49.10	0	5,432	0.00%
2021/06/24	2	49.80	1	49.90	49.35	1	5,593	0.02%
2021/06/23	1	48.60	2	48.98	49.50	-1	5,602	-0.02%
2021/06/22	1	48.80	5	48.53	48.50	-4	5,605	-0.07%
2021/06/21	4	49.99	1	49.15	49.10	3	5,582	0.05%
2021/06/18	5	50.45	2	49.80	49.00	3	5,561	0.05%
2021/06/17	1	50.30	0	0.00	49.95	1	5,507	0.02%
2021/06/16	0	0.00	4	52.30	51.30	-4	5,411	-0.07%
2021/06/15	3	52.30	1	52.90	52.30	2	5,307	0.04%
2021/06/11	9	51.27	1	50.20	52.80	8	5,099	0.16%
2021/06/10	0	0.00	6	49.46	49.15	-6	4,902	-0.12%
2021/06/09	35	49.75	35	50.22	49.40	0	4,860	0.00%
2021/06/08	1	48.50	4	48.31	48.00	-3	4,709	-0.06%
2021/06/07	7	48.59	0	0.00	48.40	7	4,683	0.15%
2021/06/03	0	0.00	1	47.60	47.70	-1	4,588	-0.02%
2021/06/01	1	46.50	1	47.30	46.80	0	4,526	0.00%
2021/05/31	1	46.90	21	47.17	47.70	-20	4,449	-0.45%
2021/05/28	0	0.00	3	44.00	43.40	-3	4,380	-0.07%
2021/05/27	3	43.00	0	0.00	42.50	3	4,414	0.07%
2021/05/26	28	43.28	10	42.90	43.00	18	4,463	0.40%
2021/05/21	1	39.75	0	0.00	40.20	1	4,691	0.02%
2021/05/11	5	42.15	0	0.00	42.10	5	5,284	0.09%
2021/05/05	0	0.00	1	47.65	45.70	-1	5,070	-0.02%
2021/05/04	0	0.00	2	44.00	43.40	-2	5,031	-0.04%
2021/05/03	1	49.95	0	0.00	46.10	1	4,957	0.02%
2021/04/28	1	48.80	10	51.01	49.40	-9	4,835	-0.19%
2021/04/22	1	47.30	2	49.00	46.75	-1	4,951	-0.02%
2021/04/16	0	0.00	1	46.70	46.40	-1	4,795	-0.02%
2021/04/15	1	46.30	0	0.00	46.35	1	4,763	0.02%
2021/04/14	0	0.00	1.1	44.37	45.50	-1.1	4,727	-0.02%
2021/04/13	1	46.50	0	0.00	46.00	1	4,655	0.02%
2021/04/12	0	0.00	1	49.00	48.45	-1	4,572	-0.02%
2021/04/09	11	49.65	6	50.30	49.50	5	4,529	0.11%
2021/04/07	1.1	53.10	1	54.00	52.00	0.1	4,487	0.00%
2021/04/06	16	51.78	15	52.16	52.90	1	4,435	0.02%
2021/04/01	3	46.12	0	0.00	48.15	3	4,217	0.07%
2021/03/31	5	44.98	3	45.87	44.10	2	3,994	0.05%
2021/03/30	56	44.51	55	44.82	45.40	1	3,808	0.03%
2021/03/29	20	41.93	53	43.76	44.65	-33	3,347	-0.99%
2021/03/26	1	40.15	22	40.48	40.60	-21	3,174	-0.66%
2021/03/25	0	0.00	10	39.55	39.30	-10	3,139	-0.32%
2021/03/24	16	38.86	0	0.00	38.75	16	3,113	0.51%
2021/03/23	15	40.00	20	40.53	39.75	-5	3,119	-0.16%
2021/03/22	0	39.95	0	0.00	39.75	0	3,115	0.00%
2021/03/19	5	40.50	5	39.77	39.65	0	3,110	0.00%
2021/03/18	5	39.40	22	39.50	39.55	-17	3,102	-0.55%
2021/03/17	24	39.72	60	40.17	40.30	-36	3,059	-1.18%
2021/03/16	17	38.64	5	38.60	38.55	12	2,978	0.40%
2021/03/15	25	38.88	5	39.16	38.75	20	2,983	0.67%
2021/03/12	28	40.35	48	40.49	39.60	-20	2,979	-0.67%
2021/03/11	20	39.16	56	39.51	39.80	-36	2,978	-1.21%
2021/03/08	0	0.00	21	38.33	37.85	-21	2,924	-0.72%
2021/03/04	37	38.37	0	0.00	37.90	37	2,897	1.28%
2021/03/03	27	38.21	0	0.00	37.95	27	2,908	0.93%
2021/03/02	43	39.48	0	0.00	38.60	43	2,871	1.50%
2021/02/26	24	40.28	0	0.00	40.30	24	2,818	0.85%
2021/02/25	5	40.20	2	39.75	40.00	3	2,761	0.11%
2021/02/24	5	40.20	3	40.17	40.00	2	2,704	0.07%
2021/02/23	15	41.52	10	41.90	41.80	5	2,617	0.19%
2021/02/22	14	39.97	21	40.65	40.60	-7	2,453	-0.29%
2021/02/19	31	39.92	3	39.80	40.55	28	2,260	1.24%
2021/02/18	2	36.88	3	36.57	36.90	-1	2,020	-0.05%
2021/02/17	0	0.00	2	33.55	33.55	-2	1,842	-0.11%
2021/02/05	0	0.00	1	31.00	30.50	-1	1,745	-0.06%
2021/02/04	1	31.00	2	31.05	30.95	-1	1,730	-0.06%
2021/02/03	3	31.12	1	30.25	30.15	2	1,699	0.12%
2021/01/26	0	0.00	2	28.95	28.95	-2	1,579	-0.13%
2021/01/21	2	29.45	0	0.00	29.00	2	1,545	0.13%
2021/01/20	1	30.70	0	0.00	28.95	1	1,528	0.07%
2021/01/19	1	30.95	1	31.35	30.95	0	1,457	0.00%
2021/01/18	1	29.55	1	30.00	30.20	0	1,297	0.00%
2021/01/15	1	29.00	1	29.30	29.30	0	1,248	0.00%
2021/01/14	0	0.00	17	29.46	29.40	-17	1,221	-1.39%
2021/01/13	16	28.44	0	0.00	28.35	16	1,146	1.40%
2021/01/06	0	0.00	1	27.10	27.00	-1	1,113	-0.09%
2020/12/30	3	29.18	1	29.30	28.85	2	1,012	0.20%
2020/12/29	2	30.45	2	30.73	31.45	0	889	0.00%
2020/12/28	0	0.00	6	29.07	29.50	-6	767	-0.78%
2020/12/25	6	28.74	0	0.00	28.95	6	751	0.80%
2020/12/15	0	0.00	0.1	29.35	28.35	-0.1	628	-0.01%
2020/12/14	0	0.00	1	30.00	29.40	-1	612	-0.16%
2020/12/07	2	29.48	11	29.40	29.45	-9	526	-1.71%
2020/12/03	11	28.56	1	28.95	28.45	10	460	2.17%
2020/11/27	0	0.00	10	26.68	27.95	-10	605	-1.65%
2020/10/15	9	26.28	0	0.00	26.00	9	1,040	0.86%
2020/10/14	1	26.40	0	0.00	26.30	1	1,033	0.10%
2020/09/15	0	0.00	1	26.10	26.10	-1	973	-0.10%
2020/09/14	1	26.10	0	0.00	26.00	1	971	0.10%
2020/09/11	0	0.00	1	26.85	26.00	-1	967	-0.10%
2020/09/08	1	27.55	1	27.45	27.60	0	923	0.00%
2020/09/03	0	0.00	3	26.60	26.55	-3	704	-0.43%
2020/09/02	0	0.00	2	26.80	26.30	-2	698	-0.29%
2020/09/01	0	0.00	4	27.50	26.50	-4	688	-0.58%
2020/08/27	1	26.20	2	26.85	26.70	-1	630	-0.16%
2020/08/19	6	26.58	0	0.00	26.45	6	444	1.35%
2020/08/18	0	0.00	4	27.30	27.50	-4	405	-0.99%
2020/08/17	1	26.95	10	26.67	27.00	-9	330	-2.72%
2020/08/14	13	24.55	0	0.00	24.55	13	279	4.65%
2020/08/13	3	25.05	3	25.05	25.00	0	253	0.00%
2020/07/22	0	0.00	3	20.80	20.75	-3	142	-2.11%
2020/05/19	0	0.00	1	19.40	19.40	-1	159	-0.63%
2020/05/13	1	19.95	0	0.00	20.00	1	162	0.62%
2020/04/16	1	18.45	0	0.00	19.05	1	180	0.55%
2020/04/13	1	18.40	0	0.00	18.30	1	180	0.55%
2020/03/20	0	0.00	2	17.40	17.60	-2	187	-1.07%
2020/03/17	1	18.95	0	0.00	18.90	1	178	0.56%
2020/03/13	0	0.00	1	19.50	19.70	-1	179	-0.56%
2020/03/09	2	22.18	0	0.00	22.10	2	165	1.21%
2020/01/13	0	0.00	1	25.00	25.00	-1	194	-0.52%
2020/01/10	0	0.00	4	24.53	24.70	-4	187	-2.13%
2020/01/08	1	24.20	0	0.00	24.05	1	184	0.54%
2020/01/03	4	24.95	0	0.00	25.00	4	185	2.15%
2019/12/19	0	0.00	0.4	24.20	24.25	-0.4	168	-0.26%
2019/12/17	0	0.00	5	24.48	24.40	-5	167	-2.98%
2019/12/11	5	24.80	0	0.00	24.70	5	172	2.91%
2019/12/05	1	24.35	0	0.00	24.50	1	197	0.51%
2019/09/11	0	0.00	5	23.94	23.60	-5	239	-2.08%
2019/09/04	3	23.20	3	24.15	24.65	0	196	0.00%
2019/08/08	0	0.00	1.6	20.07	20.20	-1.6	101	-1.55%
2019/06/18	0	0.00	0.1	20.80	20.90	-0.1	131	-0.11%
2019/05/15	0	0.00	2	20.45	20.50	-2	122	-1.63%
2019/05/10	5	21.67	0	0.00	21.20	5	113	4.40%
2019/01/30	0	0.00	0	19.30	19.45	0	39	-0.12%
2018/08/10	0	23.20	0	0.00	23.00	0	52	0.00%
2018/03/16	0	0.00	0.5	25.80	26.00	-0.5	65	-0.74%
2018/03/12	0	0.00	7	25.80	25.90	-7	66	-10.47%
2018/02/07	0	0.00	6	25.65	25.75	-6	99	-6.05%
2018/01/25	0	0.00	5	26.70	26.65	-5	100	-5.00%
2018/01/16	9	27.15	0	0.00	27.20	9	103	8.68%
2018/01/15	2	26.65	0	0.00	26.85	2	100	1.99%