旭品 (3325)-元大-北港券商分點個股進出

台股 » 個股 » 旭品 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

旭品

(3325)

可現股當沖

股價
32.50
漲跌
▼0.65
漲幅
-1.96%
成交量
660張
產業
上櫃電腦及週邊類股
127人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

旭品 (3325)籌碼相關－元大-北港券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-北港券商分點個股進出
元大-北港券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/25	0	0.00	2	33.20	32.50	-2	4,761	-0.04%
2024/04/24	0	33.48	0	0.00	33.15	0	4,770	0.00%
2024/04/23	2	32.45	0	0.00	32.25	2	4,783	0.04%
2024/04/22	5	33.80	0	0.00	32.40	5	4,821	0.10%
2024/04/18	1	35.50	1	35.10	35.50	0	4,878	0.00%
2024/04/17	1	34.05	1	34.15	34.05	0	4,910	0.00%
2024/04/16	1	33.75	4	33.75	33.50	-3	4,929	-0.06%
2024/04/15	1	35.40	0	0.00	35.45	1	4,960	0.02%
2024/04/12	1	35.50	0	0.00	35.45	1	4,994	0.02%
2024/04/11	3	35.80	1	35.75	35.75	2	5,012	0.04%
2024/04/10	4	37.48	4	37.35	37.45	0	5,102	0.00%
2024/04/09	5	37.73	5	37.40	37.50	0	5,394	0.00%
2024/04/08	0	0.00	9	37.82	37.75	-9	5,448	-0.17%
2024/04/03	7	37.01	2	37.30	37.05	5	5,478	0.09%
2024/04/02	7	37.15	3	36.95	37.00	4	5,631	0.07%
2024/04/01	3	37.40	7	37.43	37.40	-4	5,737	-0.07%
2024/03/29	10	37.86	6	38.11	37.40	4	5,808	0.07%
2024/03/28	3	37.65	5	38.15	37.35	-2	5,869	-0.03%
2024/03/26	1	36.85	0	0.00	36.20	1	5,823	0.02%
2024/03/25	3	37.75	2	37.55	37.50	1	5,830	0.02%
2024/03/21	0	0.00	1	37.75	37.55	-1	5,838	-0.02%
2024/03/20	7	37.61	2	37.25	36.95	5	5,864	0.09%
2024/03/18	1	38.80	0	0.00	38.95	1	5,890	0.02%
2024/03/14	1	39.55	0	0.00	38.75	1	6,046	0.02%
2024/03/13	3	40.27	1	40.70	40.50	2	6,045	0.03%
2024/03/12	10	43.51	7	43.74	42.25	3	5,954	0.05%
2024/03/11	1	40.40	3	40.55	40.70	-2	5,601	-0.04%
2024/03/08	4	40.68	3	39.63	38.55	1	5,590	0.02%
2024/03/07	6	42.25	18	43.41	40.50	-12	5,704	-0.21%
2024/03/06	50	41.32	36	41.60	42.50	14	5,313	0.26%
2024/03/05	0	0.00	18	40.52	40.75	-18	4,300	-0.42%
2024/03/04	2	37.53	2	37.28	37.05	0	4,088	0.00%
2024/03/01	4	36.85	4	37.21	37.10	0	4,120	0.00%
2024/02/26	3	36.35	0	0.00	36.15	3	4,383	0.07%
2024/02/23	1	36.20	0	0.00	36.20	1	5,006	0.02%
2024/02/21	1	37.65	2	39.05	37.00	-1	5,336	-0.02%
2024/02/02	3	36.70	3	36.50	36.05	0	5,310	0.00%
2024/01/29	0	0.00	2	36.68	36.80	-2	5,425	-0.04%
2024/01/26	1	36.00	0	0.00	35.75	1	5,448	0.02%
2024/01/25	2	36.95	1	37.00	36.20	1	5,473	0.02%
2024/01/24	0	0.00	4	37.15	37.05	-4	5,498	-0.07%
2024/01/22	0	0.00	10	37.35	38.65	-10	5,547	-0.18%
2024/01/16	1	35.95	0	0.00	35.80	1	5,752	0.02%
2024/01/15	3	37.03	1	37.60	36.80	2	5,820	0.03%
2024/01/12	10	37.29	0	0.00	36.85	10	5,875	0.17%
2024/01/11	7	38.50	0	0.00	38.65	7	5,904	0.12%
2024/01/09	8	38.28	8	38.25	38.30	0	6,040	0.00%
2024/01/08	3	38.00	4	39.30	38.00	-1	6,097	-0.02%
2024/01/04	21	39.45	8	38.46	37.95	13	6,528	0.20%
2024/01/03	4	39.28	12	41.08	39.35	-8	6,719	-0.12%
2023/12/29	2	37.95	2	38.30	38.20	0	7,394	0.00%
2023/12/28	3	38.53	5	39.48	38.70	-2	8,243	-0.02%
2023/12/27	5	38.15	5	38.88	39.00	0	9,249	0.00%
2023/12/26	6	38.33	11	38.25	38.50	-5	9,677	-0.05%
2023/12/25	3	37.70	12	37.75	37.75	-9	9,955	-0.09%
2023/12/22	4	36.96	2	37.65	36.55	2	9,892	0.02%
2023/12/21	2	36.70	1	37.00	36.70	1	9,860	0.01%
2023/12/20	1	36.55	2	37.15	37.35	-1	9,860	-0.01%
2023/12/15	5	37.30	4	36.63	36.60	1	10,005	0.01%
2023/12/14	5	36.75	15	36.97	37.10	-10	10,029	-0.10%
2023/12/13	6	36.86	10	37.22	36.50	-4	10,035	-0.04%
2023/12/12	8	36.51	6	36.95	36.25	2	10,091	0.02%
2023/12/11	17	36.85	13	36.76	37.85	4	10,058	0.04%
2023/12/08	4	37.93	3	38.20	38.05	1	9,947	0.01%
2023/12/07	6	37.76	11	37.69	37.45	-5	9,926	-0.05%
2023/12/06	5	38.05	5	37.50	37.25	0	9,901	0.00%
2023/12/05	1	37.90	3	38.05	37.70	-2	9,912	-0.02%
2023/12/04	4	37.06	7	38.04	37.10	-3	9,799	-0.03%
2023/12/01	1	35.55	6	36.49	36.25	-5	9,545	-0.05%
2023/11/29	2	35.28	1	35.20	35.25	1	9,600	0.01%
2023/11/27	3	36.45	3	35.65	35.60	0	9,850	0.00%
2023/11/24	1	36.25	2	35.95	35.55	-1	10,127	-0.01%
2023/11/22	22	35.56	17	35.77	36.00	5	9,983	0.05%
2023/11/21	8	33.80	26	34.05	34.10	-18	9,410	-0.19%
2023/11/20	1	31.10	5	31.10	31.00	-4	9,184	-0.04%
2023/11/17	6	31.23	4	31.05	31.15	2	9,334	0.02%
2023/11/16	8	31.33	6	31.25	31.20	2	9,578	0.02%
2023/11/15	12	32.03	8	31.33	31.25	4	9,713	0.04%
2023/11/14	4	32.09	2	31.78	31.90	2	9,891	0.02%
2023/11/13	5	31.15	7	31.66	31.85	-2	10,069	-0.02%
2023/11/10	5	30.62	2	30.93	30.70	3	10,229	0.03%
2023/11/09	8	31.93	8	31.46	31.65	0	10,349	0.00%
2023/11/08	8	31.83	9	31.98	32.20	-1	10,418	-0.01%
2023/11/07	6	31.94	7	31.50	31.40	-1	10,570	-0.01%
2023/11/03	7	31.77	3	31.68	31.50	4	11,029	0.04%
2023/11/02	6	31.27	10	31.34	31.60	-4	11,486	-0.03%
2023/11/01	5	30.40	3	31.07	30.90	2	11,652	0.02%
2023/10/31	4	30.14	1	29.80	29.75	3	11,817	0.03%
2023/10/30	9	32.19	8	31.74	31.60	1	12,606	0.01%
2023/10/27	9	32.37	8	32.04	32.05	1	12,889	0.01%
2023/10/26	3	31.83	2	32.03	31.60	1	13,091	0.01%
2023/10/25	7	32.23	8	32.84	32.65	-1	13,120	-0.01%
2023/10/24	5	30.92	2	31.50	31.65	3	13,001	0.02%
2023/10/23	11	31.31	11	30.83	30.75	0	13,041	0.00%
2023/10/20	7	30.74	5	31.01	30.60	2	12,954	0.02%
2023/10/19	10	32.10	10	32.15	32.15	0	12,899	0.00%
2023/10/18	1	33.00	1	34.35	33.00	0	12,876	0.00%
2023/10/17	11	34.61	19.3	34.88	34.50	-8.3	12,843	-0.06%
2023/10/16	16	36.58	5	35.85	35.50	11	12,775	0.09%
2023/10/13	13	37.05	5	36.72	36.75	8	12,755	0.06%
2023/10/12	6	37.72	5	38.30	37.40	1	12,632	0.01%
2023/10/11	11	39.57	7	40.56	38.25	4	12,506	0.03%
2023/10/06	22	43.10	18	43.01	42.50	4	12,275	0.03%
2023/10/05	2	41.25	10	41.80	41.80	-8	11,730	-0.07%
2023/10/04	19	41.32	20	41.00	41.30	-1	11,416	-0.01%
2023/10/03	25	40.05	40	40.90	40.65	-15	10,605	-0.14%
2023/10/02	19	38.39	8	39.15	39.45	11	9,482	0.12%
2023/09/28	15	35.22	23	35.54	35.90	-8	9,039	-0.09%
2023/09/27	0	0.00	2	32.55	32.65	-2	8,751	-0.02%
2023/09/26	0.1	32.00	0	0.00	31.55	0.1	8,744	0.00%
2023/09/25	2	31.78	1	32.05	31.95	1	8,867	0.01%
2023/09/22	8	31.93	2	31.95	32.00	6	8,881	0.07%
2023/09/21	1	32.55	0	0.00	31.90	1	8,898	0.01%
2023/09/20	3.2	33.02	29	33.87	32.40	-25.8	8,897	-0.29%
2023/09/18	1	33.55	0	0.00	33.55	1	8,909	0.01%
2023/09/06	1	33.75	1	33.95	33.20	0	9,662	0.00%
2023/09/05	0	0.00	36	33.09	33.00	-36	9,699	-0.37%
2023/09/04	15	32.86	10	33.24	33.20	5	9,695	0.05%
2023/09/01	39	33.84	8	33.65	33.65	31	9,687	0.32%
2023/08/31	15	34.33	11	34.21	34.00	4	9,600	0.04%
2023/08/30	18	33.57	18	34.06	33.85	0	9,419	0.00%
2023/08/29	1	32.15	1	30.80	32.15	0	9,079	0.00%
2023/08/28	5	30.25	0	0.00	29.80	5	9,016	0.06%
2023/08/25	1	32.40	2	31.90	31.60	-1	8,965	-0.01%
2023/08/24	6	32.92	0	0.00	32.80	6	8,946	0.07%
2023/08/23	8	33.88	0	0.00	33.50	8	8,899	0.09%
2023/08/22	4	33.51	4	33.84	34.30	0	8,820	0.00%
2023/08/21	18	33.46	0	0.00	33.10	18	8,762	0.21%
2023/08/18	19	34.48	0	0.00	33.60	19	8,824	0.22%
2023/08/17	11	34.25	6	34.08	34.75	5	8,728	0.06%
2023/08/16	7	33.54	3	33.72	34.00	4	8,555	0.05%
2023/08/15	0	0.00	1	32.60	33.00	-1	8,358	-0.01%
2023/08/14	0	0.00	3	31.53	31.55	-3	8,209	-0.04%
2023/08/11	8	32.20	5	32.20	32.60	3	8,106	0.04%
2023/08/09	3	31.58	6	32.03	31.60	-3	7,677	-0.04%
2023/08/08	11	34.05	7	34.17	34.75	4	7,393	0.05%
2023/08/07	0	0.00	1	32.10	33.10	-1	6,983	-0.01%
2023/08/04	7	30.74	0	0.00	30.45	7	6,832	0.10%
2023/08/02	2	34.30	4	36.44	32.25	-2	6,631	-0.03%
2023/08/01	7	32.16	10	32.79	34.10	-3	5,790	-0.05%
2023/07/31	6	32.83	10	31.92	31.30	-4	5,477	-0.07%
2023/07/28	2	30.33	0	0.00	30.85	2	5,210	0.04%
2023/07/26	1	29.90	1	30.00	29.35	0	5,134	0.00%
2023/07/25	0	0.00	4	28.96	29.00	-4	5,050	-0.08%
2023/07/21	2	28.70	2	29.03	28.45	0	5,014	0.00%
2023/07/20	0	0.00	1	27.40	27.95	-1	4,974	-0.02%
2023/07/18	2	26.78	20	26.55	27.15	-18	4,885	-0.37%
2023/07/17	4	28.78	0	0.00	28.50	4	4,817	0.08%
2023/07/14	1	31.50	2	31.70	31.65	-1	4,755	-0.02%
2023/07/13	0	0.00	22	31.75	32.30	-22	4,668	-0.47%
2023/07/11	10	32.15	10	31.50	31.45	0	4,505	0.00%
2023/07/10	1	31.40	3	30.65	31.80	-2	4,404	-0.05%
2023/07/06	8	31.86	2	31.90	31.60	6	4,312	0.14%
2023/07/04	2	31.55	2	31.03	31.65	0	4,133	0.00%
2023/07/03	10	32.55	10	32.67	32.25	0	4,070	0.00%
2023/06/30	4	31.18	3	31.27	30.90	1	3,924	0.03%
2023/06/29	3	30.68	4	30.73	30.75	-1	3,882	-0.03%
2023/06/28	1	30.75	4	30.79	30.50	-3	3,837	-0.08%
2023/06/27	4	31.65	3	31.48	31.45	1	3,768	0.03%
2023/06/26	0	0.00	8	32.36	32.95	-8	3,658	-0.22%
2023/06/21	2	33.18	49	32.76	33.10	-47	3,541	-1.33%
2023/06/20	3	30.03	18	30.38	31.00	-15	3,264	-0.46%
2023/06/19	6	29.34	5	29.20	29.50	1	3,027	0.03%
2023/06/16	0	0.00	18	29.27	29.10	-18	2,857	-0.63%
2023/06/15	0	0.00	6	27.68	28.15	-6	2,556	-0.23%
2023/06/14	1	26.55	1	26.00	26.45	0	2,438	0.00%
2023/06/12	1	25.95	0	0.00	25.95	1	2,338	0.04%
2023/06/09	0	0.00	0	28.00	27.50	0	2,253	0.00%
2023/06/08	0	0.00	1	25.50	25.50	-1	2,101	-0.05%
2023/06/07	7	26.42	8	25.88	26.55	-1	2,027	-0.05%
2023/06/05	40	25.54	0	0.00	25.70	40	1,861	2.15%
2023/06/02	10	25.00	4	25.45	24.80	6	1,797	0.33%
2023/06/01	0	0.00	1	25.10	24.90	-1	1,749	-0.06%
2023/05/31	2	25.30	2	24.65	24.65	0	1,717	0.00%
2023/05/30	0	0.00	1	24.20	24.75	-1	1,680	-0.06%
2023/05/29	1	25.00	1	25.65	24.95	0	1,632	0.00%
2023/05/26	5	25.07	0	0.00	24.90	5	1,555	0.32%
2023/05/25	5	25.59	15	25.99	24.70	-10	1,464	-0.68%
2023/05/24	9	24.27	8	24.67	24.50	1	1,256	0.08%
2023/05/23	1	23.20	3	23.02	23.65	-2	1,034	-0.19%
2023/05/22	3	21.05	1	21.20	21.50	2	910	0.22%
2023/05/11	0	0.00	2	21.80	20.55	-2	796	-0.25%
2023/05/10	2	20.20	0	0.00	20.50	2	710	0.28%
2023/05/08	0	0.00	0	20.15	20.30	0	630	0.00%
2023/05/05	0	0.00	5	19.55	19.45	-5	609	-0.82%
2023/05/04	4	19.75	4	19.40	19.40	0	587	0.00%
2023/05/03	5	19.10	0	0.00	18.80	5	552	0.91%
2023/05/02	0	0.00	5	19.09	18.95	-5	538	-0.93%
2023/04/28	1	18.20	2	18.55	18.30	-1	508	-0.20%
2023/04/27	1	18.10	2	18.05	18.00	-1	488	-0.20%
2023/04/25	13	17.50	8	17.46	17.05	5	458	1.09%
2023/04/24	0	17.20	0	0.00	17.00	0	439	0.00%
2023/04/21	0	18.05	0	0.00	16.60	0	435	0.00%
2023/04/20	1	18.25	1	18.50	17.80	0	410	0.00%
2023/04/18	0	0.00	1	17.45	18.15	-1	317	-0.32%
2023/04/17	1	16.95	0	0.00	17.00	1	262	0.38%
2023/04/12	3	17.02	0	0.00	17.05	3	227	1.32%
2023/03/31	0	14.45	0	0.00	14.00	0	110	0.01%
2023/03/27	0	14.50	0	0.00	14.20	0	109	0.00%
2023/03/20	0	14.40	0	0.00	13.65	0	105	0.00%
2023/03/17	0	14.40	0	0.00	13.60	0	104	0.00%
2023/03/08	0	14.50	0	0.00	14.55	0	109	0.00%
2023/02/13	0	0.00	2	13.45	13.40	-2	133	-1.50%
2023/02/03	2	13.65	0	0.00	13.75	2	126	1.58%
2022/08/08	0	0.00	1	13.05	13.05	-1	141	-0.71%
2022/08/04	1	13.35	0	0.00	12.80	1	145	0.69%
2022/07/18	1	12.20	1	12.10	12.10	0	146	0.00%
2022/05/04	0	0.00	4	13.85	13.85	-4	155	-2.57%
2022/04/13	0	0.00	3	15.30	15.45	-3	182	-1.64%
2022/04/06	0	0.00	3	16.00	16.40	-3	248	-1.21%
2022/03/11	5	17.55	0	0.00	17.15	5	604	0.83%
2022/03/01	0	0.00	2	17.85	17.85	-2	589	-0.34%
2022/02/25	0	0.00	2	17.90	17.90	-2	588	-0.34%
2022/02/24	0	0.00	2	17.40	17.50	-2	586	-0.34%
2022/02/22	1	17.95	0	0.00	18.10	1	585	0.17%
2022/01/25	0	16.85	0	0.00	16.35	0	586	0.00%
2022/01/11	1	18.00	0	0.00	18.00	1	584	0.17%
2022/01/05	2	18.85	0	0.00	18.80	2	575	0.35%
2021/12/30	0	0.00	2	18.80	18.60	-2	541	-0.37%
2021/12/27	2	18.60	0	0.00	18.45	2	792	0.25%
2021/12/21	0	0.00	1	18.00	19.10	-1	757	-0.13%
2021/12/17	0	0.00	1	17.70	17.75	-1	706	-0.14%
2021/12/16	0	0.00	1	18.40	18.20	-1	697	-0.14%
2021/12/15	1	18.20	1	18.25	18.20	0	682	0.00%
2021/12/14	0	0.00	7	18.98	19.40	-7	635	-1.10%
2021/12/13	8	17.48	12	16.83	17.65	-4	495	-0.81%
2021/11/18	0	0.00	2	16.45	16.15	-2	620	-0.32%
2021/11/17	0	0.00	25	16.47	16.40	-25	624	-4.00%
2021/11/16	0	0.00	5	16.40	16.30	-5	627	-0.80%
2021/11/11	0	0.00	3	16.33	16.20	-3	687	-0.44%
2021/11/04	0	0.00	2	16.40	16.45	-2	727	-0.27%
2021/10/01	1	16.80	0	0.00	16.80	1	747	0.13%
2021/09/30	2	17.00	0	0.00	17.00	2	752	0.27%
2021/09/22	0	0.00	1	16.60	16.70	-1	771	-0.13%
2021/09/09	0	0.00	2	17.90	18.10	-2	806	-0.25%
2021/08/19	0	0.00	1	17.00	17.30	-1	771	-0.13%
2021/08/18	1	17.00	0	0.00	17.70	1	766	0.13%
2021/08/12	1	23.35	0	0.00	23.20	1	712	0.14%
2021/08/03	0	0.00	3	23.95	24.20	-3	812	-0.37%
2021/08/02	3	23.85	0	0.00	23.70	3	817	0.37%
2021/07/14	0	0.00	2	24.80	24.75	-2	1,040	-0.19%
2021/07/13	0	0.00	1	25.30	25.30	-1	1,062	-0.09%
2021/07/12	11	25.48	0	0.00	25.65	11	1,051	1.05%
2021/07/06	1	23.90	0	0.00	23.75	1	980	0.10%
2021/06/21	0	0.00	3	23.50	23.30	-3	1,239	-0.24%
2021/06/11	4	24.01	0	0.00	24.00	4	1,477	0.27%
2021/05/31	0	0.00	2	26.00	26.05	-2	2,086	-0.10%
2021/05/28	0	0.00	10	25.90	26.00	-10	2,127	-0.47%
2021/05/27	10	25.75	0	0.00	25.95	10	2,211	0.45%
2021/05/25	0	0.00	1	25.95	25.95	-1	2,335	-0.04%
2021/05/11	1	27.00	0	0.00	25.85	1	2,479	0.04%
2021/05/07	5	27.44	2	27.65	28.00	3	2,469	0.12%
2021/05/04	9	28.43	0	0.00	28.50	9	2,479	0.36%
2021/05/03	1	30.60	5	30.40	30.10	-4	2,447	-0.16%
2021/04/29	0	0.00	48	31.84	31.90	-48	2,436	-1.97%
2021/04/28	56	31.99	48	32.36	32.00	8	2,427	0.33%
2021/04/26	3	32.80	0	0.00	32.70	3	2,419	0.12%
2021/04/23	1	31.90	0	0.00	32.80	1	2,408	0.04%
2021/04/22	31	33.01	60	33.39	31.80	-29	2,408	-1.20%
2021/04/21	24	33.17	0	0.00	33.15	24	2,385	1.01%
2021/04/19	0	0.00	14	32.36	32.60	-14	2,376	-0.59%
2021/04/16	5	32.25	0	0.00	32.10	5	2,376	0.21%
2021/04/15	1	31.65	29	31.42	32.00	-28	2,393	-1.17%
2021/04/14	6	31.30	0	0.00	31.20	6	2,395	0.25%
2021/04/13	4	32.99	0	0.00	32.05	4	2,455	0.16%
2021/04/12	3	33.65	0	0.00	33.20	3	2,445	0.12%
2021/04/09	0	0.00	2	34.05	33.85	-2	2,428	-0.08%
2021/04/08	11	33.50	1	33.40	33.10	10	2,396	0.42%
2021/04/07	5	33.10	0	0.00	33.65	5	2,411	0.21%
2021/04/06	17	33.56	0	0.00	33.50	17	2,551	0.67%
2021/04/01	6	32.23	22	32.40	33.25	-16	2,593	-0.62%
2021/03/31	12	32.13	0	0.00	32.10	12	2,594	0.46%
2021/03/29	0	0.00	2	32.73	32.75	-2	2,609	-0.08%
2021/03/26	1	33.55	10	33.38	33.00	-9	2,624	-0.34%
2021/03/25	0	0.00	2	33.20	33.30	-2	2,633	-0.08%
2021/03/24	0	0.00	3	32.58	32.45	-3	2,639	-0.11%
2021/03/23	0	32.00	3	32.90	32.00	-3	2,642	-0.11%
2021/03/22	5	33.35	13	33.55	33.10	-8	2,618	-0.31%
2021/03/19	0	0.00	1	33.60	33.60	-1	2,540	-0.04%
2021/03/18	60	33.68	0	0.00	33.55	60	2,514	2.39%
2021/03/17	0	0.00	109	33.83	34.00	-109	2,563	-4.25%	大賣/鉅額交易
2021/03/16	1	34.00	3	33.80	34.00	-2	2,527	-0.08%
2021/03/12	20	30.20	0	0.00	31.20	20	2,386	0.84%
2021/03/11	0	0.00	7	30.46	29.80	-7	2,364	-0.30%
2021/03/10	38	32.24	2	32.55	31.60	36	2,278	1.58%
2021/03/09	0	0.00	4	31.86	31.95	-4	2,237	-0.18%
2021/03/08	82	31.42	5	31.32	31.50	77	2,211	3.48%
2021/03/05	25	30.00	1	29.55	30.50	24	2,134	1.12%
2021/03/04	65	29.80	0	0.00	29.25	65	2,099	3.10%
2021/03/03	9	29.39	2	29.25	29.80	7	2,078	0.34%
2021/03/02	4	30.35	0	0.00	29.90	4	2,078	0.19%
2021/02/26	1	29.00	10	28.25	29.25	-9	2,027	-0.44%
2021/02/25	1	28.75	2	29.00	28.60	-1	1,974	-0.05%
2021/02/24	15	28.15	1	28.50	28.45	14	1,931	0.72%
2021/02/23	0	0.00	10	28.55	28.40	-10	1,947	-0.51%
2021/02/22	15	26.95	0	0.00	27.65	15	1,859	0.81%
2021/02/17	0	0.00	1	23.25	23.70	-1	1,811	-0.06%
2021/02/01	5	23.25	0	0.00	22.75	5	1,912	0.26%
2021/01/20	0	0.00	13	25.75	25.30	-13	1,932	-0.67%
2021/01/12	2	25.40	0	0.00	25.70	2	1,976	0.10%
2021/01/08	3	26.50	0.2	26.60	26.60	2.8	2,040	0.14%
2021/01/07	1	27.85	0	0.00	27.55	1	2,022	0.05%
2021/01/06	14	28.23	10	27.20	27.75	4	2,039	0.20%
2021/01/05	1	27.90	0	0.00	27.90	1	1,960	0.05%
2020/12/30	0	0.00	1	28.60	27.95	-1	2,060	-0.05%
2020/12/29	7	28.35	11	28.85	28.65	-4	2,039	-0.20%
2020/12/28	0	0.00	10	25.96	27.40	-10	1,914	-0.52%
2020/12/25	0	0.00	3	25.45	25.10	-3	1,840	-0.16%
2020/12/22	2	24.85	0	0.00	23.95	2	1,853	0.11%
2020/12/21	6	25.28	0	0.00	24.90	6	1,870	0.32%
2020/12/16	2	26.43	0	0.00	26.50	2	1,901	0.11%
2020/12/15	0	0.00	10	26.30	26.10	-10	1,913	-0.52%
2020/12/14	1	25.90	0	0.00	26.80	1	1,966	0.05%
2020/12/11	8	25.76	0	0.00	25.80	8	2,006	0.40%
2020/12/10	1	27.00	0	0.00	27.10	1	1,971	0.05%
2020/12/07	11	27.35	0	0.00	27.30	11	2,346	0.47%
2020/12/03	1	28.50	0	0.00	28.40	1	2,621	0.04%
2020/12/02	0	0.00	5	29.45	29.15	-5	2,696	-0.19%
2020/12/01	7	29.06	0	0.00	29.10	7	2,725	0.26%
2020/11/20	0	0.00	1	26.85	26.80	-1	3,246	-0.03%
2020/11/19	0	0.00	2	28.00	27.80	-2	3,732	-0.05%
2020/11/18	0	0.00	2	27.65	27.95	-2	4,039	-0.05%
2020/11/17	0	0.00	1	27.80	27.70	-1	4,099	-0.02%
2020/11/16	2	28.00	0	0.00	28.25	2	4,189	0.05%
2020/11/13	3	27.40	0	0.00	27.90	3	4,364	0.07%
2020/11/11	0	0.00	1	27.15	27.15	-1	4,408	-0.02%
2020/11/10	1	27.70	0	0.00	27.10	1	4,414	0.02%
2020/11/09	0	0.00	4	27.66	27.75	-4	4,486	-0.09%
2020/11/06	2	26.60	0	0.00	26.95	2	4,492	0.04%
2020/11/03	0	0.00	1	25.85	25.75	-1	4,719	-0.02%
2020/10/26	2	28.65	11	28.45	28.65	-9	4,781	-0.19%
2020/10/16	10	28.30	10	28.71	27.70	0	5,100	0.00%
2020/10/15	1	27.95	0	0.00	27.65	1	5,088	0.02%
2020/10/14	2	27.83	2	28.15	28.15	0	5,570	0.00%
2020/10/12	14	28.16	0	0.00	27.30	14	5,650	0.25%
2020/10/08	3	30.20	5	29.50	30.10	-2	5,607	-0.04%
2020/10/06	5	28.35	5	28.95	28.80	0	5,640	0.00%
2020/10/05	5	28.60	10	29.30	28.90	-5	5,663	-0.09%
2020/09/30	10	28.40	0	0.00	28.90	10	5,695	0.18%
2020/09/23	1	30.55	15	30.84	30.45	-14	5,662	-0.25%
2020/09/22	1	31.35	1	30.20	31.45	0	5,669	0.00%
2020/09/16	2	32.45	4	32.83	32.55	-2	5,788	-0.03%
2020/09/15	5	33.05	0	0.00	33.00	5	5,828	0.09%
2020/09/14	4	33.86	0	0.00	33.65	4	5,887	0.07%
2020/09/11	14	34.87	1	34.80	33.50	13	5,838	0.22%
2020/09/10	2	37.30	0	0.00	37.00	2	5,677	0.04%
2020/09/09	0	0.00	2	38.70	38.55	-2	5,512	-0.04%
2020/09/08	4	37.76	4	39.00	37.85	0	5,336	0.00%
2020/09/07	4	37.95	3	38.25	36.80	1	5,218	0.02%
2020/09/04	2	36.00	2	36.43	37.45	0	5,180	0.00%
2020/09/03	10	37.27	0	0.00	36.55	10	5,128	0.19%
2020/09/02	2	36.10	1	36.35	37.75	1	5,057	0.02%
2020/09/01	0	0.00	6	35.30	35.00	-6	4,960	-0.12%
2020/08/31	7	34.61	9	34.96	35.20	-2	4,912	-0.04%
2020/08/28	6	33.80	30	34.24	34.40	-24	4,846	-0.50%
2020/08/27	12	35.53	2	36.45	35.00	10	4,749	0.21%
2020/08/26	28	34.06	39	35.27	36.40	-11	4,664	-0.24%
2020/08/25	44	34.19	7	34.41	34.70	37	4,504	0.82%
2020/08/24	1	29.95	12	30.83	31.55	-11	3,995	-0.28%
2020/08/21	1	28.95	0	0.00	28.70	1	3,682	0.03%
2020/08/19	1	29.75	6	29.95	28.70	-5	3,568	-0.14%
2020/08/18	4	27.90	4	28.08	28.35	0	3,412	0.00%
2020/08/12	0	0.00	10	26.90	27.05	-10	3,271	-0.31%
2020/08/10	0	0.00	1	28.20	27.90	-1	3,231	-0.03%
2020/08/07	16	29.35	0	0.00	29.20	16	3,173	0.50%
2020/08/04	0	0.00	5	27.15	27.30	-5	2,960	-0.17%
2020/07/29	1	26.65	0	0.00	26.45	1	2,842	0.04%
2020/07/21	0	0.00	1	27.75	27.55	-1	2,409	-0.04%
2020/07/20	3	30.38	3	30.38	28.65	0	2,318	0.00%
2020/07/17	3	27.13	0	0.00	28.65	3	1,818	0.16%
2020/07/10	2	27.15	0	0.00	26.65	2	1,497	0.13%
2020/07/07	0	26.00	10	25.30	26.25	-10	1,338	-0.75%
2020/07/02	1	27.50	0	0.00	27.00	1	1,270	0.08%
2020/06/29	1	27.10	1	26.30	26.15	0	1,155	0.00%
2020/06/22	5	24.55	5	24.55	24.65	0	890	0.00%
2020/06/01	10	18.70	3	18.55	18.70	7	427	1.64%
2020/05/29	3	18.60	0	0.00	18.30	3	408	0.73%
2020/05/27	0	0.00	10	16.90	17.05	-10	355	-2.81%
2020/05/25	10	16.15	0	0.00	16.80	10	293	3.40%
2020/03/17	0	9.60	0	0.00	9.50	0	111	0.00%
2020/03/09	0	0.00	3	10.50	10.60	-3	94	-3.16%
2020/01/10	1	11.50	0	0.00	11.50	1	165	0.60%
2019/12/30	2	11.90	0	0.00	11.90	2	193	1.03%
2019/11/04	0	0.00	3	13.90	14.00	-3	329	-0.91%
2019/09/19	0	0.00	1	12.05	11.80	-1	246	-0.41%
2019/09/05	0	0.00	5	11.80	12.00	-5	157	-3.17%
2019/09/04	0	0.00	2	10.75	10.95	-2	142	-1.40%
2019/08/28	2	10.55	0	0.00	10.60	2	141	1.42%
2019/08/27	0	10.50	0	0.00	10.60	0	140	0.00%
2019/07/18	3	11.10	0	0.00	11.05	3	127	2.35%
2019/07/16	2	11.35	0	0.00	11.45	2	126	1.58%
2019/07/05	0	10.70	0	0.00	10.75	0	91	0.00%
2019/03/26	1	14.10	0	0.00	13.25	1	217	0.46%
2019/01/07	0	0.00	1	12.55	12.30	-1	102	-0.97%
2019/01/03	1	12.10	0	0.00	12.00	1	98	1.01%
2018/09/12	1	12.65	3	12.77	13.75	-2	245	-0.81%
2018/09/11	2	13.10	0	0.00	12.50	2	153	1.31%
2018/09/07	2	12.75	2	12.90	12.90	0	115	0.00%
2018/07/12	1	11.15	0	0.00	11.00	1	105	0.95%
2018/06/12	0	12.80	0	0.00	12.90	0	100	0.00%
2018/02/21	0	0.00	2	14.90	14.80	-2	311	-0.64%
2018/02/07	0	0.00	1	14.55	14.30	-1	309	-0.32%
2018/01/31	1	16.25	0	0.00	16.20	1	333	0.30%
2018/01/30	0	0.00	1	16.65	16.45	-1	343	-0.29%
2018/01/26	2	16.15	0	0.00	16.15	2	367	0.54%
2018/01/24	1	16.70	0	0.00	16.40	1	409	0.24%
2018/01/22	1	17.55	1	17.35	17.00	0	421	0.00%
2018/01/19	2	16.70	2	16.85	17.45	0	404	0.00%