律勝 (3354)-元大-北港券商分點個股進出

台股 » 個股 » 律勝 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

律勝

(3354)

可現股當沖

股價
23.85
漲跌
▼0.80
漲幅
-3.25%
成交量
205張
產業
上櫃電子零組件類股
44人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

律勝 (3354)籌碼相關－元大-北港券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-北港券商分點個股進出
元大-北港券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/31	1	24.60	1	24.50	24.50	0	724	0.00%
2024/05/30	0	0.00	1	24.05	24.40	-1	841	-0.12%
2024/05/29	1	25.10	0	0.00	25.20	1	927	0.11%
2024/05/24	0	0.00	1	22.60	22.75	-1	1,097	-0.09%
2024/05/17	1	22.65	1	22.85	23.00	0	1,396	0.00%
2024/05/14	0	0.00	1	23.20	23.15	-1	1,502	-0.07%
2024/05/03	1	23.90	0	0.00	22.85	1	2,264	0.04%
2024/05/02	0	0.00	1	23.55	23.55	-1	2,531	-0.04%
2024/04/29	1	22.95	0	0.00	22.60	1	2,746	0.04%
2024/04/19	2	25.63	2	24.10	24.10	0	3,047	0.00%
2024/04/18	0	0.00	1	24.35	24.40	-1	3,025	-0.03%
2024/04/15	10	25.56	1	25.55	25.00	9	3,027	0.30%
2024/04/12	2	27.25	5	26.50	26.85	-3	3,025	-0.10%
2024/04/11	0	0.00	2	25.60	25.60	-2	2,946	-0.07%
2024/04/08	1	24.45	1	23.70	23.55	0	2,963	0.00%
2024/03/29	1	25.00	0	0.00	23.80	1	2,944	0.03%
2024/03/26	1	26.00	0	0.00	25.00	1	2,912	0.03%
2024/03/19	1	24.10	1	23.30	23.50	0	2,811	0.00%
2024/03/13	2	25.23	0	0.00	25.30	2	2,807	0.07%
2024/03/08	1	25.55	0	0.00	25.30	1	2,759	0.04%
2024/03/07	1	29.30	0	0.00	26.80	1	2,726	0.04%
2024/03/05	1	30.75	0	0.00	29.10	1	2,649	0.04%
2024/03/04	0	0.00	1	30.80	29.00	-1	2,528	-0.04%
2024/02/27	2	29.85	0	0.00	29.05	2	2,342	0.09%
2024/02/26	0	0.00	1	31.55	31.55	-1	2,212	-0.05%
2024/02/23	5	28.13	25	27.01	28.70	-20	2,169	-0.92%
2024/02/22	42	27.51	20	27.38	26.10	22	2,079	1.06%
2024/02/21	0	0.00	0.2	24.40	25.95	-0.2	1,956	-0.01%
2024/02/20	3	24.10	0	0.00	23.60	3	1,919	0.16%
2024/02/19	0	0.00	3	25.10	24.75	-3	1,896	-0.16%
2024/02/16	6	25.98	0	0.00	25.75	6	1,872	0.32%
2024/02/05	0	0.00	3	23.25	22.85	-3	1,777	-0.17%
2024/02/01	6	28.38	1	29.25	25.60	5	1,658	0.30%
2024/01/26	2	24.93	4	25.55	25.00	-2	1,241	-0.16%
2024/01/25	1	22.20	1	23.90	25.10	0	991	0.00%
2024/01/24	1	21.40	1	22.40	22.85	0	717	0.00%
2024/01/17	0.2	19.00	10	19.58	17.55	-9.8	379	-2.59%
2024/01/15	1	16.10	2	16.30	16.85	-1	186	-0.54%
2024/01/12	1	15.60	1	15.35	15.35	0	160	0.00%
2024/01/11	1	15.90	1	15.80	15.80	0	157	0.00%
2024/01/09	3	16.08	0	0.00	15.60	3	148	2.01%
2024/01/08	1	16.60	1	16.35	16.35	0	138	0.00%
2024/01/05	1	16.20	1	16.50	16.55	0	128	0.00%
2024/01/04	1	16.40	1	17.20	16.75	0	115	0.00%
2023/12/26	1	15.45	1	15.30	15.30	0	62	0.00%
2023/12/20	0	0.00	1	15.15	15.20	-1	62	-1.59%
2023/12/18	0	0.00	1	15.55	15.25	-1	60	-1.65%
2023/12/15	1	15.40	0	0.00	15.60	1	57	1.73%
2023/12/11	5	14.88	7	15.14	15.60	-2	42	-4.75%
2023/10/03	2	14.10	0	0.00	14.10	2	57	3.48%
2023/10/02	1	14.55	1	14.40	14.35	0	56	0.00%
2023/09/28	0	0.00	1	14.55	14.55	-1	56	-1.76%
2023/09/22	1	14.15	0	0.00	14.30	1	53	1.87%
2023/09/13	0	0.00	1	14.05	14.25	-1	81	-1.23%
2023/09/04	0	14.40	0	0.00	14.35	0	85	0.04%
2023/07/28	0	14.55	0	0.00	14.55	0	72	0.05%
2023/07/12	0	14.65	0	0.00	14.55	0	83	0.04%
2023/06/28	0	0.00	2	14.60	14.60	-2	284	-0.70%
2023/06/26	0	0.00	2	14.80	14.60	-2	275	-0.73%
2023/06/01	2	14.35	0	0.00	14.35	2	300	0.67%
2023/05/10	0	14.25	0	0.00	14.05	0	319	0.01%
2023/05/02	0	0.00	1	14.50	14.50	-1	324	-0.31%
2023/04/17	2	15.15	0	0.00	15.20	2	314	0.64%
2023/04/13	1	14.95	0	0.00	14.95	1	314	0.32%
2023/04/11	0	0.00	2	16.20	15.20	-2	306	-0.65%
2023/04/10	1	15.85	0	0.00	16.40	1	261	0.38%
2023/04/07	0	0.00	4	16.01	16.05	-4	227	-1.76%
2023/03/13	0	0.00	5	14.25	14.30	-5	101	-4.93%
2023/03/09	0	0.00	2	14.40	14.50	-2	102	-1.95%
2023/03/07	0	14.20	0	0.00	14.20	0	132	0.03%
2023/02/23	2	14.48	0	0.00	14.40	2	123	1.62%
2023/02/22	0	0.00	4	14.10	14.30	-4	121	-3.28%
2022/12/14	4	14.08	0	0.00	14.05	4	150	2.66%
2022/12/07	2	14.50	0	0.00	14.35	2	284	0.70%
2022/11/29	0	0.00	8	14.69	14.90	-8	275	-2.90%
2022/11/21	1	13.80	0	0.00	13.45	1	264	0.38%
2022/11/10	0	0.00	2	13.55	13.35	-2	284	-0.70%
2022/11/09	2	13.55	0	0.00	13.50	2	285	0.70%
2022/10/27	2	13.20	0	0.00	12.85	2	343	0.58%
2022/10/18	1	12.45	0	0.00	12.60	1	496	0.20%
2022/09/28	0	14.69	0	0.00	14.05	0	525	0.01%
2022/09/22	2	15.80	0	0.00	15.90	2	566	0.35%
2022/09/20	3	15.90	0	0.00	15.95	3	645	0.46%
2022/09/19	2	16.05	0	0.00	15.80	2	649	0.31%
2022/09/16	3	16.35	0	0.00	16.20	3	646	0.46%
2022/09/15	1	17.10	1	16.50	16.50	0	645	0.00%
2022/09/14	0	0.00	10	17.40	17.40	-10	606	-1.65%
2022/09/05	0	0.00	1	16.35	16.20	-1	793	-0.13%
2022/09/02	0	0.00	1	17.15	16.80	-1	811	-0.12%
2022/08/31	0	0.00	1	17.85	17.60	-1	834	-0.12%
2022/08/30	0	0.00	1	17.55	17.55	-1	834	-0.12%
2022/08/22	2	18.95	0	0.00	17.35	2	1,040	0.19%
2022/08/09	0	0.00	1	17.30	17.20	-1	1,027	-0.10%
2022/07/29	1	17.10	0	0.00	17.30	1	1,063	0.09%
2022/06/23	0	0.00	1	17.05	16.95	-1	1,091	-0.09%
2022/06/20	0	0.00	1	17.50	17.65	-1	1,147	-0.09%
2022/06/17	4	19.90	2	18.73	17.70	2	1,211	0.17%
2022/05/30	0	0.00	1	17.40	17.90	-1	976	-0.10%
2022/05/20	1	16.65	1	16.55	16.50	0	1,100	0.00%
2022/05/18	0	0.00	1	16.30	16.30	-1	1,134	-0.09%
2022/05/13	0	16.70	3	16.63	16.25	-3	1,200	-0.25%
2022/05/12	0	0.00	2	16.45	16.30	-2	1,193	-0.17%
2022/04/25	0	0.00	2	16.60	16.05	-2	1,411	-0.14%
2022/04/20	2	16.50	0	0.00	16.50	2	1,559	0.13%
2022/04/14	0	0.00	2	17.30	17.20	-2	1,771	-0.11%
2022/04/12	2	16.60	0	0.00	16.65	2	1,770	0.11%
2022/03/31	1	18.05	0	0.00	17.10	1	1,737	0.06%
2022/03/30	0	0.00	1	17.60	18.20	-1	1,636	-0.06%
2022/03/28	1	16.45	0	0.00	16.50	1	1,744	0.06%
2022/03/22	2	17.35	4	16.95	16.85	-2	1,733	-0.12%
2022/03/21	0	16.00	0	0.00	15.85	0	1,667	0.00%
2022/03/15	0	0.00	1	15.90	15.60	-1	1,959	-0.05%
2022/03/10	2	15.88	0	0.00	15.85	2	2,039	0.10%
2022/03/09	1	15.55	0	0.00	15.65	1	2,062	0.05%
2022/03/07	2	16.10	0	0.00	16.00	2	2,047	0.10%
2022/03/01	1	17.00	1	17.10	17.10	0	2,098	0.00%
2022/02/25	1	17.20	1	17.35	17.90	0	2,065	0.00%
2022/02/24	0	0.00	1	17.65	17.20	-1	2,058	-0.05%
2022/02/23	1	16.60	0	0.00	16.65	1	1,995	0.05%
2022/02/18	3	17.90	2	17.80	17.30	1	2,010	0.05%
2022/02/17	1	18.10	0	0.00	17.75	1	1,988	0.05%
2022/02/09	0	17.80	0	0.00	17.35	0	2,273	0.00%
2022/02/08	0	17.55	0	0.00	17.25	0	2,391	0.00%
2022/01/26	0	16.80	0	0.00	17.15	0	2,364	0.00%
2022/01/25	2	16.80	0	0.00	16.45	2	2,371	0.08%
2022/01/24	0	16.70	0	0.00	17.25	0	2,374	0.00%
2022/01/21	1	18.50	1	17.35	17.25	0	2,322	0.00%
2022/01/20	0	17.95	0	0.00	17.90	0	2,258	0.00%
2022/01/18	1	18.85	1	18.70	18.30	0	2,584	0.00%
2022/01/07	2	18.05	0	0.00	17.90	2	2,367	0.08%
2022/01/04	2	18.78	0	0.00	18.75	2	2,355	0.08%
2022/01/03	0	0.00	1	18.80	18.75	-1	2,359	-0.04%
2021/12/29	2	19.28	0	0.00	19.25	2	2,368	0.08%
2021/12/28	0	0.00	1	19.10	19.10	-1	2,437	-0.04%
2021/12/27	1	19.60	0	0.00	19.65	1	2,441	0.04%
2021/12/23	4	19.83	1	19.65	19.45	3	2,491	0.12%
2021/12/22	2	19.48	2	19.88	20.45	0	2,437	0.00%
2021/12/21	1	18.50	0	0.00	18.60	1	2,328	0.04%
2021/12/17	0	0.00	1	19.10	19.15	-1	2,343	-0.04%
2021/12/16	1	19.05	0	0.00	19.15	1	2,323	0.04%
2021/12/15	1	19.10	0	0.00	19.30	1	2,319	0.04%
2021/12/13	1	20.00	0	0.00	19.85	1	2,452	0.04%
2021/12/10	1	21.35	0	0.00	20.85	1	2,405	0.04%
2021/12/08	2	21.30	0	0.00	20.75	2	2,215	0.09%
2021/12/07	1	21.20	0	0.00	21.60	1	2,201	0.05%
2021/12/06	4	20.64	10	21.00	22.00	-6	2,162	-0.28%
2021/12/01	2	20.00	1	20.45	20.85	1	2,242	0.04%
2021/11/25	10	20.30	0	0.00	19.60	10	2,365	0.42%
2021/11/12	0	0.00	1	18.60	17.80	-1	2,572	-0.04%
2021/11/09	1	18.95	0	0.00	18.50	1	2,702	0.04%
2021/11/08	11	19.93	0	0.00	18.55	11	2,686	0.41%
2021/11/05	11	19.92	2	19.75	19.60	9	2,376	0.38%
2021/11/04	4	18.33	2	18.35	19.45	2	2,257	0.09%
2021/11/02	1	17.45	0	0.00	17.10	1	2,197	0.05%
2021/10/28	1	16.60	5	16.65	16.80	-4	2,148	-0.19%
2021/10/26	18	16.88	10	17.10	16.85	8	2,104	0.38%
2021/10/25	0	0.00	2	15.60	15.55	-2	1,812	-0.11%
2021/10/22	9	16.19	2	16.25	15.70	7	1,813	0.39%
2021/10/08	10	16.43	0	0.00	16.20	10	1,853	0.54%
2021/10/07	0	0.00	0	16.25	16.00	0	1,952	0.00%
2021/09/22	0	15.00	0	0.00	14.65	0	2,005	0.00%
2021/09/17	1	15.90	0	0.00	15.60	1	2,107	0.05%
2021/09/16	1	17.70	1	16.30	16.30	0	2,123	0.00%
2021/09/13	0	0.00	2	16.40	15.80	-2	2,065	-0.10%
2021/09/09	1	16.20	0	0.00	16.20	1	2,113	0.05%
2021/09/07	4	15.70	4	15.99	16.00	0	2,054	0.00%
2021/09/06	1	14.81	2	14.60	14.55	-1	1,978	-0.05%
2021/09/03	1	15.00	0	0.00	15.00	1	1,981	0.05%
2021/09/02	1	14.75	1	14.35	14.35	0	1,856	0.00%
2021/09/01	1	14.45	1	14.50	14.55	0	1,867	0.00%
2021/08/31	1	14.60	0	0.00	14.60	1	1,868	0.05%
2021/08/30	3	14.83	4	14.28	14.95	-1	1,876	-0.05%
2021/08/24	4	14.08	0	0.00	13.70	4	1,823	0.22%
2021/08/20	2	14.13	2	14.43	14.40	0	1,729	0.00%
2021/08/18	3	14.93	0	0.00	14.50	3	1,654	0.18%
2021/08/17	0	0.00	3	15.25	15.30	-3	1,609	-0.19%
2021/08/16	1	14.10	0	0.00	13.95	1	1,536	0.07%
2021/08/05	0.1	15.95	0	0.00	15.70	0.1	1,439	0.01%
2021/07/06	0	0.00	4	16.18	16.15	-4	1,356	-0.29%
2021/07/05	0	0.00	4	16.15	15.95	-4	1,327	-0.30%
2021/06/03	0	0.00	1	13.80	14.20	-1	626	-0.16%
2021/05/26	1	13.65	0	0.00	13.55	1	622	0.16%
2021/05/17	1	11.80	0	0.00	11.45	1	685	0.15%
2021/05/14	2	12.55	0	0.00	12.55	2	683	0.29%
2021/05/12	1	12.75	0	0.00	12.60	1	685	0.15%
2021/05/11	1	14.15	0	0.00	13.85	1	679	0.15%
2021/05/07	0	0.00	3	14.80	14.85	-3	673	-0.45%
2021/05/06	3	14.50	0	0.00	14.50	3	673	0.45%
2021/05/04	3	14.10	0	0.00	14.10	3	672	0.45%
2021/04/29	0	0.00	2	17.15	16.35	-2	643	-0.31%
2021/04/28	0	0.00	2	18.80	16.95	-2	629	-0.32%
2021/04/26	0	0.00	6	17.22	17.20	-6	534	-1.12%
2021/04/13	0	0.00	3	17.35	17.35	-3	324	-0.92%
2021/03/26	0	0.00	2	15.50	15.40	-2	380	-0.53%
2021/03/25	0	0.00	5	15.35	15.65	-5	379	-1.32%
2021/03/24	0	0.00	5	15.20	15.00	-5	373	-1.34%
2021/03/18	0	0.00	2	15.68	15.90	-2	369	-0.54%
2021/03/09	1	16.00	1	15.25	15.25	0	353	0.00%
2021/03/08	0	0.00	5	15.46	15.55	-5	341	-1.46%
2021/03/04	0	0.00	2	14.30	14.35	-2	326	-0.61%
2021/03/03	1	14.10	0	0.00	14.05	1	332	0.30%
2021/02/26	1	14.40	0	0.00	14.20	1	327	0.31%
2021/02/25	0	0.00	4	15.50	15.10	-4	323	-1.23%
2021/02/24	9	16.12	7	17.23	15.20	2	321	0.62%
2021/02/23	0	0.00	7	15.75	16.80	-7	296	-2.36%
2021/02/22	0	0.00	11	15.41	15.50	-11	274	-4.01%
2021/02/19	0	15.30	16	14.53	15.30	-16	262	-6.09%
2021/02/17	0	0.00	2	13.70	13.60	-2	245	-0.81%
2021/01/26	1	12.45	0	0.00	12.65	1	230	0.43%
2021/01/25	1	12.30	0	0.00	12.50	1	230	0.43%
2021/01/22	1	12.35	0	0.00	12.30	1	230	0.43%
2021/01/21	1	12.65	0	0.00	12.20	1	229	0.43%
2021/01/20	2	12.65	0	0.00	12.55	2	228	0.88%
2021/01/18	3	12.70	0	0.00	13.00	3	225	1.33%
2021/01/15	3	12.85	0	0.00	12.70	3	224	1.34%
2021/01/14	2	12.93	0	0.00	12.95	2	222	0.90%
2021/01/13	1	12.95	0	0.00	12.95	1	222	0.45%
2021/01/12	5	13.04	0	0.00	12.90	5	218	2.29%
2021/01/11	2	13.30	0	0.00	13.30	2	215	0.93%
2021/01/06	2	13.53	0	0.00	13.15	2	211	0.95%
2020/12/28	0	0.00	5	15.22	15.10	-5	184	-2.71%
2020/12/25	0	0.00	5	15.34	15.20	-5	169	-2.95%
2020/12/24	0	0.00	18	14.25	14.35	-18	118	-15.23%
2020/12/03	0	0.00	4	13.00	13.00	-4	70	-5.68%
2020/11/03	1	12.05	0	0.00	12.25	1	57	1.75%
2020/11/02	0	12.20	0	0.00	12.10	0	56	0.08%
2020/10/20	2	12.25	0	0.00	12.20	2	106	1.88%
2020/10/15	2	12.40	0	0.00	12.25	2	107	1.87%
2020/09/17	2	12.90	0	0.00	12.95	2	117	1.70%
2020/09/07	0	0.00	5	13.15	13.10	-5	116	-4.29%
2020/09/04	1	12.60	0	0.00	12.85	1	112	0.89%
2020/08/27	2	12.05	0	0.00	12.05	2	107	1.86%
2020/08/26	1	12.00	0	0.00	12.00	1	107	0.93%
2020/08/25	4	12.00	0	0.00	11.95	4	108	3.70%
2020/08/19	2	12.45	0	0.00	12.35	2	113	1.77%
2020/08/12	0	0.00	1	12.50	12.30	-1	112	-0.89%
2020/08/11	1	12.30	0	0.00	12.30	1	112	0.89%
2020/08/03	0	0.00	2	13.65	13.50	-2	117	-1.70%
2020/07/31	0	0.00	3	13.92	13.80	-3	116	-2.57%
2020/07/27	0	0.00	11	13.10	13.10	-11	91	-12.06%
2020/07/09	2	12.85	0	0.00	12.80	2	109	1.82%
2020/06/30	3	12.25	0	0.00	12.25	3	108	2.77%
2020/05/08	1	13.55	0	0.00	13.25	1	150	0.66%
2020/04/23	0	0.00	3	12.35	12.40	-3	141	-2.13%
2020/03/19	0	0.00	1	8.61	8.43	-1	149	-0.67%
2020/03/18	0	0.00	3	9.12	9.25	-3	143	-2.09%
2020/03/17	0	0.00	6	8.92	8.94	-6	141	-4.25%
2020/02/10	5	13.90	0	0.00	13.70	5	104	4.76%
2020/01/20	2	15.75	0	0.00	15.75	2	98	2.03%
2020/01/16	1	15.85	0	0.00	15.90	1	97	1.02%
2020/01/10	0	0.00	5	16.56	16.25	-5	94	-5.29%
2019/12/31	0	0.00	3	16.27	16.20	-3	84	-3.53%
2019/12/16	1	15.80	0	0.00	15.75	1	134	0.74%
2019/12/11	1	15.80	0	0.00	15.80	1	138	0.72%
2019/12/02	0	0.00	2	16.23	16.15	-2	261	-0.76%
2019/11/14	2	15.60	0	0.00	15.55	2	285	0.70%
2019/11/05	0	0.00	1	15.90	15.85	-1	295	-0.34%
2019/11/04	3	16.15	0	0.00	16.20	3	317	0.95%
2019/09/26	0	0.00	2	18.10	17.90	-2	378	-0.53%
2019/09/24	0	0.00	7	18.30	18.20	-7	366	-1.91%
2019/09/20	1	17.45	5	17.55	17.30	-4	353	-1.13%
2019/09/10	2	16.70	0	0.00	16.70	2	354	0.56%
2019/09/06	0	0.00	5	17.88	17.80	-5	336	-1.49%
2019/09/05	2	17.80	0	0.00	18.00	2	303	0.66%
2019/09/04	0	0.00	4	16.75	16.40	-4	263	-1.52%
2019/09/02	2	15.20	0	0.00	15.15	2	238	0.84%
2019/08/26	1	14.65	0	0.00	14.65	1	232	0.43%
2019/08/21	2	14.65	0	0.00	15.15	2	223	0.89%
2019/08/08	2	15.45	0	0.00	15.20	2	216	0.92%
2019/08/02	2	15.60	0	0.00	15.60	2	188	1.06%
2019/07/17	2	16.23	0	0.00	16.25	2	178	1.12%
2019/07/12	1	16.80	0	0.00	16.20	1	175	0.57%
2019/06/26	0	0.00	2	15.45	14.95	-2	127	-1.57%
2019/06/21	0	0.00	5	15.49	14.85	-5	105	-4.73%
2019/06/20	4	14.93	0	0.00	15.05	4	95	4.18%
2019/05/13	2	15.00	0	0.00	15.00	2	189	1.06%
2019/05/08	7	16.44	0	0.00	16.10	7	182	3.83%
2019/05/07	20	16.80	0	0.00	16.65	20	183	10.89%
2019/05/02	3	16.95	0	0.00	16.70	3	186	1.61%
2019/04/15	5	17.70	0	0.00	17.60	5	203	2.45%
2019/04/10	3	17.95	0	0.00	18.25	3	204	1.47%
2019/04/03	2	18.20	0	0.00	18.30	2	204	0.98%
2019/04/02	1	17.80	0	0.00	17.85	1	201	0.50%
2019/03/11	2	18.95	0	0.00	18.75	2	281	0.71%
2019/03/08	1	19.60	0	0.00	19.15	1	283	0.35%
2019/03/04	8	18.78	0	0.00	18.70	8	385	2.07%
2019/02/25	2	18.60	0	0.00	18.05	2	483	0.41%
2019/01/29	3	17.05	0	0.00	16.95	3	596	0.50%
2019/01/28	2	17.30	0	0.00	17.05	2	597	0.33%
2019/01/11	5	17.15	0	0.00	17.00	5	636	0.79%
2019/01/02	5	18.00	0	0.00	17.65	5	728	0.69%
2018/12/27	5	18.15	0	0.00	18.00	5	775	0.64%
2018/12/24	0	0.00	15	17.90	18.35	-15	793	-1.89%
2018/12/20	5	18.60	2	17.85	17.80	3	787	0.38%
2018/12/19	2	19.75	0	0.00	19.10	2	778	0.26%
2018/12/17	2	20.20	0	0.00	19.80	2	774	0.26%
2018/12/12	2	19.80	0	0.00	20.35	2	777	0.26%
2018/12/10	5	19.90	0	0.00	20.00	5	798	0.63%
2018/12/07	4	20.08	0	0.00	20.05	4	804	0.50%
2018/12/06	20	20.45	0	0.00	19.70	20	802	2.49%
2018/12/05	2	21.05	0	0.00	20.90	2	792	0.25%
2018/12/03	4	21.00	0	0.00	20.90	4	772	0.52%
2018/11/30	17	20.88	16	20.63	20.60	1	758	0.13%
2018/11/29	25	21.59	10	21.52	20.95	15	745	2.01%
2018/11/27	0	0.00	9	19.27	19.20	-9	642	-1.40%
2018/11/23	21	19.29	15	19.00	19.00	6	631	0.95%
2018/11/22	15	19.59	15	19.45	19.45	0	613	0.00%
2018/11/21	24	19.10	6	19.01	19.70	18	548	3.28%
2018/10/31	0	0.00	2	15.75	15.70	-2	887	-0.23%
2018/10/19	2	17.15	2	17.10	17.50	0	968	0.00%
2018/10/17	0	0.00	2	18.05	17.65	-2	992	-0.20%
2018/10/15	1	16.70	0	0.00	18.05	1	978	0.10%
2018/10/12	2	16.60	0	0.00	17.20	2	965	0.21%
2018/10/05	1	19.20	0	0.00	18.30	1	890	0.11%
2018/08/23	1	22.65	0	0.00	21.90	1	981	0.10%
2018/08/16	0	0.00	2	21.15	21.00	-2	818	-0.24%
2018/08/13	0	0.00	5	21.60	22.40	-5	762	-0.66%
2018/08/09	1	22.00	5	22.94	21.45	-4	714	-0.56%
2018/08/08	5	23.80	0	0.00	23.00	5	683	0.73%
2018/07/31	1	19.60	0	0.00	19.50	1	515	0.19%
2018/07/26	2	18.35	0	0.00	18.80	2	477	0.42%
2018/07/25	2	19.05	0	0.00	19.25	2	469	0.43%
2018/07/24	10	17.85	10	17.70	18.15	0	438	0.00%
2018/07/17	1	18.90	0	0.00	18.50	1	437	0.23%
2018/06/06	0	0.00	1	26.40	27.20	-1	561	-0.18%
2018/06/04	1	26.30	0	0.00	27.80	1	562	0.18%
2018/05/09	0	0.00	2	23.70	24.00	-2	910	-0.22%
2018/05/08	2	23.30	0	0.00	23.35	2	920	0.22%
2018/05/02	0	0.00	2	21.25	21.30	-2	970	-0.21%
2018/04/30	2	21.75	0	0.00	21.40	2	1,006	0.20%
2018/04/02	0	0.00	1	26.90	26.85	-1	2,086	-0.05%
2018/03/27	1	28.65	0	0.00	28.30	1	2,248	0.04%
2018/03/22	1	29.15	0	0.00	27.80	1	2,386	0.04%
2018/03/21	9	28.67	9	28.44	29.10	0	2,386	0.00%
2018/03/19	0	0.00	2	29.40	29.05	-2	2,395	-0.08%
2018/03/12	5	30.50	5	30.40	30.70	0	2,503	0.00%
2018/03/09	0	0.00	2	33.30	31.25	-2	2,525	-0.08%
2018/03/08	2	34.18	2	34.90	33.60	0	2,505	0.00%
2018/03/07	2	33.88	0	0.00	33.50	2	2,552	0.08%
2018/03/06	3	35.20	8	35.43	34.45	-5	2,643	-0.19%
2018/03/05	4	35.45	3	36.30	35.00	1	2,658	0.04%
2018/03/01	5	32.50	0	0.00	34.10	5	2,502	0.20%
2018/02/22	0	0.00	1	31.75	30.65	-1	2,578	-0.04%
2018/02/21	1	30.40	7	29.47	30.10	-6	2,601	-0.23%
2018/02/09	5	31.00	0	0.00	31.35	5	2,651	0.19%
2018/02/08	2	32.83	0	0.00	32.10	2	2,640	0.08%
2018/01/31	2	32.48	0	0.00	33.05	2	2,652	0.08%
2018/01/26	2	32.83	1	34.35	34.25	1	2,607	0.04%
2018/01/24	0	0.00	1	34.55	35.05	-1	2,558	-0.04%
2018/01/23	0	0.00	1	33.85	33.45	-1	2,520	-0.04%
2018/01/22	0	0.00	1	34.20	34.70	-1	2,491	-0.04%
2018/01/19	2	35.78	3	35.47	35.35	-1	2,440	-0.04%
2018/01/18	3	36.92	0	0.00	36.40	3	2,380	0.13%
2018/01/17	1	38.50	6	39.72	40.35	-5	2,237	-0.22%
2018/01/16	0	0.00	1	36.70	36.70	-1	2,080	-0.05%
2018/01/15	3	34.20	3	35.05	33.40	0	1,992	0.00%
2018/01/12	3	34.20	1	32.40	34.20	2	1,929	0.10%
2018/01/11	11	31.54	11	30.35	31.25	0	1,871	0.00%
2018/01/08	1	33.70	0	0.00	32.65	1	1,792	0.06%
2018/01/04	1	35.00	0	0.00	33.20	1	1,694	0.06%
2018/01/03	2	34.63	2	34.35	34.50	0	1,657	0.00%