旭軟 (3390)-元大-北港券商分點個股進出

台股 » 個股 » 旭軟 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

旭軟

(3390)

可現股當沖

股價
26.80
漲跌
▼0.80
漲幅
-2.90%
成交量
1,226張
產業
上櫃電子零組件類股
100人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

旭軟 (3390)籌碼相關－元大-北港券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-北港券商分點個股進出
元大-北港券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/16	0	0.00	1	27.80	27.35	-1	4,122	-0.02%
2024/04/11	7	29.29	0	0.00	29.25	7	4,642	0.15%
2024/04/09	1	31.00	0	0.00	30.85	1	6,088	0.02%
2024/04/03	1	30.80	0	0.00	31.90	1	6,446	0.02%
2024/04/02	5	31.09	0	0.00	31.20	5	6,667	0.07%
2024/03/29	0	0.00	5	31.72	31.20	-5	7,271	-0.07%
2024/03/28	10	31.50	8	31.40	32.25	2	7,264	0.03%
2024/03/27	6	32.58	30	31.89	31.65	-24	7,259	-0.33%
2024/03/26	12	31.92	2	32.15	30.65	10	7,224	0.14%
2024/03/25	0	0.00	5	32.70	32.70	-5	7,189	-0.07%
2024/03/22	3	29.70	0	0.00	29.75	3	7,151	0.04%
2024/03/21	5	29.35	0	0.00	29.05	5	7,173	0.07%
2024/03/13	4	30.73	0	0.00	30.45	4	7,906	0.05%
2024/03/08	8	32.26	0	0.00	31.60	8	8,426	0.09%
2024/03/07	1	36.00	0	0.00	35.10	1	8,510	0.01%
2024/03/06	5	37.88	0	0.00	37.00	5	8,476	0.06%
2024/03/05	7	37.25	2	37.08	37.90	5	8,408	0.06%
2024/03/04	2	38.13	1	38.00	37.80	1	8,276	0.01%
2024/03/01	9	37.79	4	37.98	38.50	5	8,123	0.06%
2024/02/29	20	37.57	5	37.13	37.50	15	7,963	0.19%
2024/02/27	21	36.17	38	37.03	38.00	-17	7,658	-0.22%
2024/02/26	1	35.00	7	35.76	35.90	-6	7,137	-0.08%
2024/02/23	0	0.00	19	32.13	32.65	-19	6,825	-0.28%
2024/02/22	0	0.00	2	29.25	29.70	-2	6,516	-0.03%
2024/02/21	0	0.00	3	28.87	29.00	-3	6,457	-0.05%
2024/02/20	4	28.98	1	28.75	28.35	3	6,432	0.05%
2024/02/19	3	28.60	1	28.80	28.35	2	6,377	0.03%
2024/02/16	6	28.58	1	28.00	27.95	5	6,331	0.08%
2024/02/05	20	25.65	1	25.75	25.90	19	6,335	0.30%
2024/01/29	1	27.00	1	26.80	26.85	0	6,306	0.00%
2024/01/22	2	28.00	0	0.00	28.20	2	6,194	0.03%
2024/01/18	1	28.70	0	0.00	28.15	1	6,138	0.02%
2024/01/17	1	28.85	6	28.57	28.85	-5	6,111	-0.08%
2024/01/16	0	0.00	5	29.60	29.20	-5	6,060	-0.08%
2024/01/15	14	29.08	5	29.22	29.35	9	5,988	0.15%
2024/01/12	4	28.20	12	28.36	28.20	-8	5,912	-0.14%
2024/01/11	14	28.13	12	27.55	28.00	2	5,859	0.03%
2024/01/10	12	29.65	0	0.00	29.85	12	5,695	0.21%
2024/01/09	12.3	29.76	4	30.84	30.05	8.3	5,605	0.15%
2024/01/08	2	30.05	1	30.40	29.75	1	5,454	0.02%
2024/01/05	6	31.10	6	31.73	31.30	0	5,297	0.00%
2024/01/04	5	30.69	1	30.55	30.70	4	5,028	0.08%
2024/01/03	70	33.40	130.3	33.53	31.95	-60.3	4,732	-1.27%	大賣/
2024/01/02	0	0.00	2.3	31.58	32.30	-2.3	3,537	-0.07%
2023/12/29	7	29.69	1	29.50	29.40	6	3,276	0.18%
2023/12/28	26	29.96	4	30.40	30.30	22	3,154	0.70%
2023/12/27	58.3	29.18	45	29.11	29.20	13.3	2,920	0.46%
2023/12/26	27	27.28	13	28.04	28.10	14	2,429	0.58%
2023/12/22	0	0.00	43	26.06	25.80	-43	2,274	-1.89%
2023/12/21	0	0.00	2	26.30	26.30	-2	2,254	-0.09%
2023/12/15	10	27.88	41	27.29	27.00	-31	2,108	-1.47%
2023/12/14	16	29.78	10	29.83	29.05	6	1,998	0.30%
2023/12/13	0	0.00	2	28.05	28.90	-2	1,664	-0.12%
2023/12/12	4	25.98	5	26.22	26.30	-1	1,520	-0.07%
2023/12/11	1	25.95	1	26.30	26.30	0	1,465	0.00%
2023/12/08	5	26.34	1	26.10	26.20	4	1,391	0.29%
2023/12/07	29	26.39	3	27.00	25.80	26	1,272	2.04%
2023/12/06	3	24.98	0	0.00	25.05	3	1,015	0.30%
2023/12/05	46	25.32	1	25.20	25.65	45	914	4.92%
2023/12/04	3	24.10	127	24.33	24.50	-124	644	-19.24%	大賣/鉅額交易
2023/12/01	1	21.95	3	22.02	22.30	-2	454	-0.44%
2023/11/30	2	20.55	0	0.00	20.60	2	401	0.50%
2023/11/29	1	20.50	0	0.00	20.55	1	399	0.25%
2023/11/27	0	0.00	8	20.05	20.05	-8	394	-2.03%
2023/11/24	2	20.70	0	0.00	20.65	2	383	0.52%
2023/11/22	1	20.70	2	20.70	20.80	-1	364	-0.27%
2023/11/21	50	20.98	0	0.00	20.70	50	356	14.01%
2023/11/20	40	21.09	0	0.00	21.20	40	338	11.82%
2023/11/16	2	20.25	2	20.40	20.15	0	303	0.00%
2023/11/15	1	20.15	1	20.20	20.20	0	288	0.00%
2023/11/13	56	20.01	24	20.14	20.00	32	232	13.74%
2023/11/08	1	18.70	0	0.00	18.55	1	132	0.75%
2023/11/06	0	0.00	1	19.00	18.85	-1	115	-0.86%
2023/10/31	0	0.00	2	17.50	17.40	-2	94	-2.11%
2023/10/25	1	17.45	0	0.00	17.45	1	98	1.01%
2023/10/05	2	17.25	0	0.00	17.35	2	113	1.76%
2023/10/02	1	17.65	0	0.00	17.60	1	117	0.85%
2023/09/15	0.1	18.00	0	0.00	17.85	0.1	130	0.08%
2023/09/14	1	17.55	0	0.00	17.60	1	126	0.79%
2023/09/11	1	17.70	3	17.75	17.45	-2	129	-1.54%
2023/08/31	1	17.10	0	0.00	17.05	1	128	0.78%
2023/08/04	1	17.15	0	0.00	17.05	1	135	0.74%
2023/08/01	2	17.05	0	0.00	17.10	2	134	1.49%
2023/07/19	0.3	17.31	0	0.00	17.10	0.3	140	0.18%
2023/07/17	1	17.10	0	0.00	17.15	1	150	0.67%
2023/07/13	0.1	17.40	0	0.00	17.25	0.1	152	0.07%
2023/07/10	0	0.00	4	17.58	17.65	-4	158	-2.52%
2023/07/03	2	18.20	0	0.00	18.45	2	165	1.21%
2023/06/09	0	0.00	3	17.80	17.90	-3	183	-1.63%
2023/06/07	0	0.00	1	17.80	17.80	-1	190	-0.53%
2023/06/01	0	17.85	0	0.00	17.75	0	199	0.00%
2023/05/29	3	17.65	0	0.00	17.65	3	205	1.46%
2023/05/11	1	17.45	0	0.00	17.35	1	245	0.41%
2023/05/08	0	0.00	0	18.10	18.00	0	241	0.00%
2023/04/28	3	18.12	0	0.00	18.10	3	246	1.22%
2023/04/19	1	19.00	0	0.00	18.75	1	230	0.43%
2023/03/31	0	19.05	0	0.00	18.75	0	200	0.00%
2023/03/28	0	20.85	0	0.00	19.05	0	202	0.00%
2023/03/27	0.1	19.34	0	0.00	19.00	0.1	195	0.05%
2023/03/21	0	18.95	1	18.60	18.75	-1	199	-0.50%
2023/03/17	0	19.70	0	0.00	18.05	0	199	0.00%
2023/03/16	1	18.05	0	0.00	18.00	1	198	0.50%
2023/03/15	0	0.00	7	18.65	18.45	-7	200	-3.49%
2023/03/10	0	0.00	3	19.20	19.10	-3	200	-1.49%
2023/03/08	0	20.15	0	0.00	19.80	0	204	0.00%
2023/02/21	0	0.00	2	19.50	19.40	-2	210	-0.95%
2023/02/17	3	18.80	0	0.00	18.90	3	225	1.33%
2023/02/16	2	18.80	0	0.00	18.80	2	232	0.86%
2023/02/13	0	0.00	3	18.20	18.15	-3	265	-1.13%
2023/02/03	0	0.00	1	18.15	18.10	-1	275	-0.36%
2023/01/30	3	17.72	0	0.00	17.70	3	277	1.08%
2023/01/03	0	0.00	1	18.15	18.00	-1	340	-0.29%
2022/12/21	2	17.75	0	0.00	17.70	2	388	0.52%
2022/12/16	0	0.00	2	18.60	18.25	-2	422	-0.47%
2022/12/14	2	18.55	0	0.00	18.55	2	434	0.46%
2022/11/30	0	0.00	1	19.35	19.35	-1	532	-0.19%
2022/11/23	0	0.00	5	18.85	18.85	-5	681	-0.73%
2022/11/22	6	18.80	15	18.75	18.75	-9	720	-1.25%
2022/11/21	2	19.15	0	0.00	19.15	2	761	0.26%
2022/11/17	0	0.00	11	19.30	19.30	-11	903	-1.22%
2022/11/16	0	0.00	7	18.70	18.75	-7	969	-0.72%
2022/11/15	0	0.00	7	18.84	18.85	-7	1,137	-0.62%
2022/11/14	13	17.65	0	0.00	17.85	13	1,166	1.11%
2022/11/11	13	18.24	13	17.91	17.90	0	1,180	0.00%
2022/11/10	0	0.00	6	18.25	18.25	-6	1,185	-0.51%
2022/11/09	27	18.68	6	19.12	18.45	21	1,204	1.74%
2022/11/08	6	17.90	0	0.00	17.85	6	1,202	0.50%
2022/11/01	0	0.00	8	18.25	18.20	-8	1,448	-0.55%
2022/10/27	0	0.00	5	17.76	17.80	-5	1,592	-0.31%
2022/10/26	1	17.50	5	17.40	17.25	-4	1,644	-0.24%
2022/10/25	6	17.65	8	17.55	17.50	-2	1,697	-0.12%
2022/10/19	0	0.00	10	18.35	18.30	-10	1,800	-0.56%
2022/10/17	0	0.00	1	18.60	18.85	-1	1,817	-0.06%
2022/10/13	38	18.26	38	17.63	17.05	0	1,849	0.00%
2022/10/12	8	19.00	4	18.85	18.90	4	1,852	0.22%
2022/10/11	12	19.15	13	19.25	19.15	-1	1,882	-0.05%
2022/10/05	1	21.45	0	0.00	21.30	1	1,926	0.05%
2022/10/04	0	0.00	6	21.30	21.35	-6	1,945	-0.31%
2022/09/28	15	20.75	14	19.82	19.80	1	2,053	0.05%
2022/09/26	28	21.75	29	21.09	21.30	-1	2,038	-0.05%
2022/09/23	14	23.11	4	22.85	22.85	10	2,021	0.49%
2022/09/22	8	22.75	0	0.00	23.40	8	2,020	0.40%
2022/09/21	18	23.19	2	23.15	23.10	16	2,020	0.79%
2022/09/13	0	0.00	5	22.76	22.80	-5	2,012	-0.25%
2022/09/12	2	23.00	0	0.00	23.15	2	2,017	0.10%
2022/09/02	5	25.25	0	0.00	25.00	5	2,049	0.24%
2022/08/31	0	0.00	1	25.40	25.05	-1	2,122	-0.05%
2022/08/29	1	24.35	0	0.00	24.05	1	2,312	0.04%
2022/08/24	6	25.65	6	25.75	25.65	0	2,304	0.00%
2022/08/23	1	25.10	1	25.10	25.10	0	2,323	0.00%
2022/08/22	1	24.70	1	25.70	25.55	0	2,401	0.00%
2022/08/19	1	24.55	2	24.40	24.55	-1	2,268	-0.04%
2022/08/15	2	22.85	0	0.00	23.05	2	2,360	0.08%
2022/08/09	5	23.40	5	23.55	23.25	0	2,167	0.00%
2022/08/08	0	0.00	10	23.30	23.40	-10	2,124	-0.47%
2022/08/05	15	23.17	5	23.25	23.10	10	2,110	0.47%
2022/07/27	0	0.00	9	23.00	23.00	-9	1,794	-0.50%
2022/07/20	0	0.00	1	23.80	22.70	-1	1,726	-0.06%
2022/07/15	1	21.50	0	0.00	21.50	1	1,641	0.06%
2022/06/21	0	0.00	2	21.30	21.40	-2	1,359	-0.15%
2022/06/20	1	21.90	2	20.78	20.00	-1	1,346	-0.07%
2022/06/17	3	20.77	3	21.33	21.50	0	1,329	0.00%
2022/06/15	1	22.70	1	22.00	22.00	0	1,297	0.00%
2022/06/14	0	0.00	1	22.00	22.70	-1	1,283	-0.08%
2022/06/13	12	22.48	0	0.00	22.20	12	1,263	0.95%
2022/06/10	0	0.00	2	24.50	24.05	-2	1,230	-0.16%
2022/06/08	1	24.10	0	0.00	23.55	1	1,105	0.09%
2022/06/07	16	23.78	15	24.16	22.90	1	1,027	0.10%
2022/05/23	0	0.00	1	22.10	22.20	-1	278	-0.36%
2022/05/20	0	0.00	1	20.15	20.20	-1	233	-0.43%
2022/05/19	0	0.00	2	18.10	18.40	-2	204	-0.98%
2022/05/13	0	0.00	1	18.10	18.00	-1	210	-0.48%
2022/05/12	2	17.80	2	17.95	17.45	0	213	0.00%
2022/05/09	1	17.80	2	18.15	18.05	-1	218	-0.46%
2022/05/06	1	17.75	4	17.89	17.65	-3	213	-1.40%
2022/04/07	0	0.00	2	18.90	18.85	-2	472	-0.42%
2022/03/30	2	19.25	0	0.00	19.35	2	688	0.29%
2022/03/23	2	19.60	0	0.00	19.70	2	1,375	0.15%
2022/03/10	1	19.25	0	0.00	19.20	1	1,681	0.06%
2022/03/09	0	0.00	1	18.60	18.70	-1	1,690	-0.06%
2022/03/08	0	0.00	5	18.36	18.25	-5	1,701	-0.29%
2022/03/07	0	0.00	2	19.10	19.10	-2	1,706	-0.12%
2022/02/24	0	0.00	1	20.50	20.35	-1	1,937	-0.05%
2022/02/23	1	21.15	1	21.10	21.15	0	1,969	0.00%
2022/02/18	2	21.30	0	0.00	21.40	2	1,990	0.10%
2022/02/17	1	21.25	1	21.45	21.10	0	1,991	0.00%
2022/02/14	0	0.00	0.1	21.70	20.60	-0.1	1,982	0.00%
2022/02/09	0	0.00	0	22.80	22.50	0	1,969	0.00%
2022/01/25	0	21.90	0.3	21.38	21.10	-0.3	1,951	-0.02%
2022/01/24	0	0.00	0	22.30	22.00	0	1,944	0.00%
2022/01/21	3	22.30	2	22.55	21.80	1	1,936	0.05%
2022/01/19	2	22.85	2	23.15	22.90	0	1,920	0.00%
2022/01/17	0	0.00	1	23.00	23.40	-1	1,912	-0.05%
2022/01/14	1	22.80	1	22.85	22.80	0	1,906	0.00%
2022/01/12	5	24.46	4	24.25	24.35	1	1,879	0.05%
2022/01/11	4	23.88	5	23.99	23.10	-1	1,859	-0.05%
2022/01/10	2	24.50	4.2	24.71	24.50	-2.2	1,826	-0.12%
2022/01/07	2.2	24.81	2	24.90	25.00	0.2	1,804	0.01%
2022/01/05	1.1	26.40	12	25.84	25.90	-10.9	1,758	-0.62%
2022/01/03	5.4	26.86	0	0.00	26.75	5.4	1,712	0.31%
2021/12/30	2	27.98	0	0.00	27.75	2	1,687	0.12%
2021/12/29	1	27.65	0	0.00	27.80	1	1,661	0.06%
2021/12/28	4	27.86	2	28.63	27.70	2	1,633	0.12%
2021/12/27	1	27.95	12	28.05	28.80	-11	1,551	-0.71%
2021/12/24	0.1	27.30	0	0.00	27.35	0.1	1,494	0.01%
2021/12/23	0.1	27.25	0	0.00	26.70	0.1	1,442	0.00%
2021/12/22	2.8	28.31	0	0.00	27.80	2.8	1,352	0.21%
2021/12/21	6	29.73	13	30.04	29.60	-7	1,231	-0.57%
2021/12/20	8	28.64	5	28.45	28.90	3	995	0.30%
2021/12/17	5	25.90	6	26.08	26.30	-1	848	-0.12%
2021/12/16	26	25.44	27	25.95	26.00	-1	755	-0.13%
2021/12/15	0	0.00	1.1	23.99	24.00	-1.1	595	-0.18%
2021/12/14	0.1	23.40	0.1	23.55	23.35	0	581	-0.01%
2021/12/13	6	23.78	2.1	23.73	23.20	3.9	551	0.71%
2021/12/06	0	22.30	0	0.00	22.15	0	434	0.01%
2021/12/02	0.1	22.67	0	0.00	22.40	0.1	420	0.03%
2021/11/29	0	22.50	0	22.85	22.70	0	381	0.00%
2021/11/23	24	23.70	3	22.48	21.90	21	331	6.35%
2021/11/22	9	21.80	0	0.00	21.80	9	171	5.25%
2021/11/18	0	0.00	1	20.30	19.65	-1	126	-0.79%
2021/11/15	1	17.85	0	0.00	18.00	1	97	1.02%
2021/07/08	1	18.40	0	0.00	18.40	1	434	0.23%
2021/05/11	0	0.00	30	16.85	17.00	-30	437	-6.86%
2021/05/07	10	18.00	0	0.00	18.35	10	429	2.33%
2021/05/06	0	0.00	5	18.00	18.05	-5	430	-1.16%
2021/05/05	0	0.00	2	18.20	18.05	-2	454	-0.44%
2021/04/29	2	19.65	0	0.00	19.50	2	430	0.46%
2021/04/26	0	0.00	1	19.95	20.00	-1	412	-0.24%
2021/04/23	0	0.00	9	19.99	20.05	-9	406	-2.22%
2021/04/22	0	0.00	4	19.65	20.05	-4	389	-1.03%
2021/04/16	4	19.60	3	19.75	19.60	1	320	0.31%
2021/04/07	0	0.00	5	16.52	16.65	-5	179	-2.79%
2021/03/30	2	16.05	0	0.00	16.00	2	174	1.15%
2021/03/25	5	16.15	0	0.00	16.00	5	169	2.95%
2021/03/24	10	16.12	0	0.00	16.20	10	166	5.99%
2021/03/23	11	16.61	0	0.00	16.20	11	164	6.71%
2021/03/22	15	16.32	4	16.20	16.40	11	152	7.23%
2021/03/12	0	0.00	1	15.25	15.25	-1	126	-0.79%
2021/02/25	2	15.55	0	0.00	15.60	2	129	1.55%
2021/02/18	2	14.95	0	0.00	15.00	2	120	1.66%
2020/12/04	0	0.00	4	14.93	15.10	-4	78	-5.08%
2020/12/02	2	14.95	0	0.00	15.20	2	76	2.62%
2020/11/09	0	0.00	5	14.95	14.95	-5	77	-6.48%
2020/10/19	2	13.20	0	0.00	13.20	2	97	2.05%
2020/09/14	2	14.00	0	0.00	14.05	2	331	0.60%
2020/09/01	0	0.00	6	14.30	14.40	-6	392	-1.53%
2020/08/31	0	0.00	9	14.21	14.45	-9	425	-2.12%
2020/08/07	1	15.35	0	0.00	15.45	1	494	0.20%
2020/08/03	0	0.00	3	15.07	15.10	-3	484	-0.62%
2020/07/27	0	0.00	4	15.35	15.25	-4	506	-0.79%
2020/07/23	5	15.89	0	0.00	15.70	5	504	0.99%
2020/07/17	0	0.00	2	16.15	16.10	-2	496	-0.40%
2020/07/14	0	0.00	2	16.85	16.75	-2	488	-0.41%
2020/07/13	0	0.00	3	17.65	17.10	-3	479	-0.63%
2020/07/10	0	0.00	0.1	16.35	16.35	-0.1	393	-0.03%
2020/07/01	0	0.00	5	15.69	15.70	-5	361	-1.38%
2020/06/23	0	0.00	1	16.00	16.15	-1	350	-0.29%
2020/06/22	0	0.00	10	15.43	16.50	-10	342	-2.92%
2020/06/19	0	0.00	6	15.72	15.55	-6	296	-2.02%
2020/06/18	0	0.00	3	15.50	15.90	-3	294	-1.02%
2020/06/04	0	0.00	2	15.00	14.65	-2	277	-0.72%
2020/06/02	1	14.20	0	0.00	14.10	1	275	0.36%
2020/06/01	2	14.30	0	0.00	14.25	2	272	0.74%
2020/05/29	0	0.00	2	15.50	14.55	-2	266	-0.75%
2020/05/13	2	14.45	0	0.00	14.45	2	223	0.90%
2020/04/24	1	13.85	0	0.00	14.30	1	209	0.48%
2020/03/27	2	15.05	0	0.00	14.45	2	210	0.95%
2020/03/25	4	15.19	0	0.00	14.60	4	210	1.90%
2020/01/30	0	0.00	1	21.60	21.50	-1	292	-0.34%
2020/01/20	0	0.00	7	23.20	23.20	-7	284	-2.46%
2019/12/30	0	0.00	5	23.30	23.10	-5	274	-1.82%
2019/12/05	0	0.00	1	24.55	24.50	-1	263	-0.38%
2019/12/03	0	0.00	6	24.17	24.45	-6	249	-2.40%
2019/12/02	0	0.00	3	23.90	23.80	-3	240	-1.25%
2019/11/27	0	0.00	6	23.70	23.80	-6	239	-2.51%
2019/11/26	0	0.00	4	23.80	23.70	-4	237	-1.68%
2019/11/25	0	0.00	5	23.75	23.75	-5	235	-2.12%
2019/11/18	0	0.00	4	23.70	23.45	-4	221	-1.80%
2019/11/15	0	0.00	6	23.53	23.35	-6	216	-2.77%
2019/11/13	0	0.00	17	22.85	22.85	-17	174	-9.76%
2019/09/24	1	21.40	0	0.00	21.50	1	191	0.52%
2019/09/18	9	20.92	1	20.60	21.25	8	190	4.20%
2019/08/21	0	0.00	3	23.00	23.00	-3	197	-1.52%
2019/06/12	0	0.00	2	22.50	22.50	-2	1,352	-0.15%
2019/05/07	0	0.00	2	24.20	23.95	-2	1,205	-0.17%
2019/04/29	1	23.10	0	0.00	23.00	1	1,121	0.09%
2019/04/19	0	0.00	1	25.30	25.20	-1	1,046	-0.10%
2019/04/16	1	25.95	0	0.00	25.95	1	975	0.10%
2019/04/12	0	0.00	5	27.60	27.40	-5	884	-0.57%
2019/04/11	1	27.30	2	27.40	27.90	-1	781	-0.13%
2019/04/10	3	27.28	2	27.65	27.40	1	676	0.15%
2019/04/09	0	27.35	2	26.75	27.50	-2	546	-0.37%
2019/04/08	4	26.88	0	0.00	26.50	4	439	0.91%
2019/03/27	0	0.00	5	23.75	23.80	-5	205	-2.43%
2019/03/15	5	23.70	0	0.00	24.00	5	296	1.69%
2019/03/12	5	24.40	0	0.00	24.05	5	335	1.49%
2019/03/11	0	0.00	2	23.60	23.60	-2	333	-0.60%
2019/02/20	0	0.00	2	22.60	22.60	-2	302	-0.66%
2019/01/17	2	20.85	0	0.00	20.75	2	293	0.68%
2018/12/12	0	0.00	1	23.50	23.15	-1	274	-0.36%
2018/12/11	1	23.15	0	0.00	23.05	1	262	0.38%
2018/12/10	0	0.00	15	23.55	23.30	-15	230	-6.51%
2018/11/30	0	0.00	2	21.40	21.35	-2	311	-0.64%
2018/11/26	2	20.65	0	0.00	20.80	2	300	0.66%
2018/11/22	3	20.40	0	0.00	21.00	3	314	0.95%
2018/11/16	3	20.15	0	0.00	20.60	3	341	0.88%
2018/11/15	4	20.15	0	0.00	20.35	4	341	1.17%
2018/11/14	10	20.24	0	0.00	20.30	10	340	2.94%
2018/11/13	12	20.28	0	0.00	20.25	12	339	3.53%
2018/11/12	3	20.57	0	0.00	20.50	3	337	0.89%
2018/11/02	1	20.70	0	0.00	20.70	1	334	0.30%
2018/11/01	3	20.78	0	0.00	20.50	3	334	0.90%
2018/10/25	6	20.66	0	0.00	20.30	6	334	1.79%
2018/10/11	10	20.35	0	0.00	20.35	10	340	2.94%
2018/09/13	7	23.10	0	0.00	23.20	7	311	2.24%
2018/08/10	0	23.10	0	0.00	23.30	0	111	0.00%
2018/08/09	5	23.00	0	0.00	23.05	5	105	4.74%
2018/07/02	0	0.00	4	22.65	23.00	-4	137	-2.91%
2018/05/15	3	21.85	0	0.00	22.00	3	229	1.31%
2018/04/19	1	23.20	0	0.00	23.25	1	278	0.36%
2018/04/16	2	23.65	0	0.00	23.40	2	287	0.70%
2018/04/12	0	0.00	2	23.80	23.85	-2	311	-0.64%
2018/03/31	2	22.05	0	0.00	22.00	2	306	0.65%
2018/03/22	0	0.00	2	21.75	21.85	-2	319	-0.63%
2018/03/21	3	21.75	0	0.00	21.80	3	319	0.94%
2018/02/23	2	20.65	0	0.00	20.45	2	346	0.58%
2018/01/17	2	24.00	0	0.00	24.00	2	860	0.23%
2018/01/11	9	23.74	0	0.00	23.80	9	875	1.03%
2018/01/10	4	24.45	0	0.00	24.00	4	873	0.46%
2018/01/09	6	24.75	0	0.00	24.40	6	865	0.69%
2018/01/08	0	0.00	1	24.95	25.15	-1	861	-0.12%
2018/01/04	3	23.80	0	0.00	24.15	3	831	0.36%