• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 聯鈞 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

聯鈞

(3450)
可現股當沖
  • 股價
    226.0
  • 漲跌
    ▼3.5
  • 漲幅
    -1.53%
  • 成交量
    24,196張
  • 產業
    上市 半導體類股

  • 506人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
聯鈞 (3450)籌碼相關－元大-北港 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-北港 券商分點個股進出

元大-北港 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/11/228228.869.1224.43226.00-1.128,1840.00%
2024/11/2113229.1214226.86229.50-128,0300.00%
2024/11/2019.1230.8813232.65222.006.127,8170.02%
2024/11/1926.1224.5224.1227.59230.00227,3890.01%
2024/11/187222.576223.33222.50127,3800.00%
2024/11/157.1228.496226.58230.001.127,3460.00%
2024/11/1418246.0318.1242.30239.50-0.127,1740.00%
2024/11/1317.2248.6913249.81244.004.227,1790.02%
2024/11/1211247.0514249.54252.50-327,149-0.01%
2024/11/1123.1256.0119254.50252.004.127,2120.02%
2024/11/0820.1265.5819.1267.09251.50127,0970.00%
2024/11/0738256.0130253.50251.50827,0820.03%
2024/11/0639250.9037250.24254.00227,0960.01%
2024/11/0534.1249.9738.1249.49250.00-426,735-0.01%
2024/11/0423230.9632.3228.89234.00-9.326,112-0.04%
2024/11/018222.1910.1219.59221.50-225,508-0.01%
2024/10/3025.1214.8425215.16213.500.125,2490.00%
2024/10/2920.2215.9320215.78220.000.225,0880.00%
2024/10/2814.1211.9915219.58214.00-0.924,6640.00%
2024/10/2527.1225.7025226.18224.002.124,3500.01%
2024/10/2437.2237.6434235.00229.003.224,2460.01%
2024/10/2329242.9032.4246.39251.50-3.423,771-0.01%
2024/10/2218.4234.4716237.47241.502.423,4550.01%
2024/10/2144.3234.2440234.54230.004.323,3270.02%
2024/10/1829.1244.0324236.75232.005.123,2590.02%
2024/10/1747239.7558237.88247.00-1122,954-0.05%
2024/10/1646224.3932229.11229.501422,5780.06%
2024/10/1513241.0813240.91234.00021,8630.00%
2024/10/1422217.5229217.44228.00-721,548-0.03%
2024/10/1117211.7313.3213.56207.503.721,3590.02%
2024/10/096.3207.1312.4207.59210.50-6.121,590-0.03%
2024/10/089.3193.441.1194.32192.008.221,1630.04%
2024/10/0711191.3210.2193.92194.000.821,3800.00%
2024/10/0410.1189.157190.57190.503.121,5440.01%
2024/10/0112187.7120.3190.86191.50-8.322,024-0.04%
2024/09/307.2184.166.1183.29185.501.122,8770.00%
2024/09/2711.6198.4110.1195.58182.501.523,0760.01%
2024/09/2610.2194.4515.2195.49198.00-523,017-0.02%
2024/09/2522.1192.5013.1191.32189.00923,3530.04%
2024/09/2436187.6842.2187.00188.50-6.223,486-0.03%
2024/09/2310.3190.097.2194.34184.00323,7180.01%
2024/09/202.1183.431.2183.96183.500.923,6390.00%
2024/09/190.1185.500184.50186.500.124,0800.00%
2024/09/180.1178.541177.02174.00-0.924,7210.00%
2024/09/160177.231178.50178.00-125,6430.00%
2024/09/125.2169.951.1171.33173.004.126,9410.02%
2024/09/100.1162.2700.00164.000.127,9430.00%
2024/09/0900.004.2164.52168.00-4.228,208-0.01%
2024/09/051160.5014158.00155.00-1329,069-0.04%
2024/09/046.2158.3200.00158.006.229,1590.02%
2024/09/0341.1176.3123178.13174.0018.129,1900.06%
2024/09/0271178.6573.2178.48178.50-2.228,907-0.01%
2024/08/3029.1173.4833.1173.13173.50-428,237-0.01%
2024/08/2938.1162.8549.4167.53172.00-11.327,630-0.04%
2024/08/283153.508.6157.64160.00-5.626,405-0.02%
2024/08/2711.1142.0815.9143.06145.50-4.825,724-0.02%
2024/08/266.2138.822139.50136.504.225,4890.02%
2024/08/2320141.138.3139.58142.0011.725,6230.05%
2024/08/221139.0016138.34137.00-1526,165-0.06%
2024/08/2120.2139.5524.3136.75139.50-4.126,056-0.02%
2024/08/2017.2139.7015.3139.67138.501.926,0560.01%
2024/08/1920137.8824.1136.68137.00-4.125,883-0.02%
2024/08/1613.2136.3111137.09137.002.225,8980.01%
2024/08/154.4134.418.2132.91134.00-3.825,765-0.01%
2024/08/1413.3134.9711.1131.90132.502.225,8090.01%
2024/08/1311130.919.2131.64132.501.825,7780.01%
2024/08/1210127.1520.2126.64127.00-10.225,588-0.04%
2024/08/0911.1126.247.4126.64122.503.825,3770.01%
2024/08/083116.507.1119.41122.00-4.124,727-0.02%
2024/08/070.1111.0000.00111.000.124,3260.00%
2024/08/064.1101.983.7103.14104.500.424,0850.00%
2024/08/0515107.1300.00107.001523,8180.06%
2024/08/026.6122.586123.92118.500.623,8310.00%
2024/08/0115.1132.0613.1132.40131.00223,6590.01%
2024/07/317130.006131.00126.50123,4130.00%
2024/07/3026128.0026122.25128.50023,2540.00%
2024/07/295127.4012127.54125.00-723,016-0.03%
2024/07/264120.884121.50125.00022,6240.00%
2024/07/237.1128.446.1126.25126.00122,5040.00%
2024/07/2215.2133.423132.83127.0012.222,2660.05%
2024/07/1922.3146.2018139.39137.004.321,9860.02%
2024/07/1823.2143.6926.1142.09148.00-2.921,614-0.01%
2024/07/1730145.1033.2148.01145.00-3.221,218-0.02%
2024/07/1611.1141.5210141.60140.501.120,6410.01%
2024/07/158143.0010.1143.54140.50-2.120,458-0.01%
2024/07/1212.1137.0511137.59138.001.120,0020.01%
2024/07/1110.1146.2810.1146.06143.50019,6610.00%
2024/07/105138.3014141.89145.00-919,094-0.05%
2024/07/0922133.8019132.05132.00318,8200.02%
2024/07/0831.1134.6926.1139.23134.00518,4950.03%
2024/07/0535.3142.8133.1143.34143.502.218,1810.01%
2024/07/0424.1144.9023144.26141.001.117,7930.01%
2024/07/0326131.9837.2134.67137.50-11.216,664-0.07%
2024/07/0214.1127.7612127.00125.002.116,3890.01%
2024/07/0116130.5919.1128.07130.00-3.116,270-0.02%
2024/06/2816.1124.9612126.38123.504.115,5860.03%
2024/06/2716.1125.9012127.17123.504.115,1790.03%
2024/06/265122.2012.3122.99126.50-7.314,553-0.05%
2024/06/259114.788113.88115.00114,1550.01%
2024/06/2414.2117.3623.1119.56114.00-8.913,728-0.06%
2024/06/2111.2120.4211121.05122.000.213,1330.00%
2024/06/209112.1113.1112.34119.50-4.112,304-0.03%
2024/06/1950.1107.8832.1108.06109.001812,1490.15%
2024/06/1832100.2041.3101.46104.00-9.311,429-0.08%
2024/06/171796.082196.0894.80-410,694-0.04%
2024/06/143095.272595.1894.40510,4770.05%
2024/06/13797.1329.794.7995.40-22.710,210-0.22%
2024/06/122689.8722.190.9389.003.99,7580.04%
2024/06/1100.00186.8088.00-19,416-0.01%
2024/06/07685.87686.2787.5009,4360.00%
2024/06/06584.8413.184.8485.00-8.19,358-0.09%
2024/06/0518.383.70783.0982.7011.39,3330.12%
2024/06/041687.7914.186.3985.901.99,5110.02%
2024/06/03989.171289.7288.40-39,740-0.03%
2024/05/3125.190.652390.9188.502.19,8550.02%
2024/05/305.195.175.296.1494.00-0.110,1410.00%
2024/05/294.598.225097.1195.80-45.510,528-0.43%
2024/05/287.298.032598.9297.90-17.810,497-0.17%
2024/05/2700.00195.8096.20-19,879-0.01%
2024/05/241086.21686.6887.50410,5140.04%
2024/05/23177.00581.0279.60-410,467-0.04%
2024/05/221379.784979.3079.80-3610,720-0.34%
2024/05/2100.00678.5879.10-610,620-0.06%
2024/05/20278.202679.0079.00-2410,824-0.22%
2024/05/17174.201275.5376.00-1110,818-0.10%
2024/05/16673.131473.4572.90-810,897-0.07%
2024/05/15468.15468.8368.40010,9880.00%
2024/05/14367.43367.1067.10011,0490.00%
2024/05/13366.47366.6766.70011,0460.00%
2024/05/10366.33465.6065.80-111,057-0.01%
2024/05/09266.15165.3065.00111,0700.01%
2024/05/08365.67465.9866.10-111,087-0.01%
2024/05/07563.66463.9563.60110,9860.01%
2024/05/06564.02363.7063.60211,0060.02%
2024/05/03263.85263.1063.30011,0140.00%
2024/05/02163.7000.0063.20111,0410.01%
2024/04/30263.35163.3063.30111,2290.01%
2024/04/29262.70263.5063.30011,2200.00%
2024/04/26362.00462.2861.90-111,207-0.01%
2024/04/25361.93261.1060.90111,1370.01%
2024/04/24260.70260.6060.80011,1010.00%
2024/04/23360.07359.1759.50011,1680.00%
2024/04/22161.30259.9058.30-111,191-0.01%
2024/04/18465.55364.9064.50111,0860.01%
2024/04/172766.28365.6365.202411,1150.22%
2024/04/164064.54867.2564.703211,0690.29%
2024/04/151270.9500.0069.701210,9390.11%
2024/04/12373.23573.5273.80-210,853-0.02%
2024/04/11574.1200.0072.50510,7920.05%
2024/04/10577.521877.5277.40-1310,638-0.12%
2024/04/09471.65372.8072.80110,3360.01%
2024/04/081271.6700.0070.801210,2390.12%
2024/04/031376.761377.1876.10010,1780.00%
2024/04/02075.2500.0074.80010,1850.00%
2024/04/01675.00176.9074.90510,2640.05%
2024/03/29174.60174.0074.00010,1820.00%
2024/03/28175.50474.5075.10-310,144-0.03%
2024/03/27474.05172.6072.50310,0300.03%
2024/03/26275.00173.4073.5019,9930.01%
2024/03/25176.80174.9075.0009,9260.00%
2024/03/22476.331275.6676.00-89,842-0.08%
2024/03/21170.60374.0774.00-29,574-0.02%
2024/03/20170.50169.2069.0009,4790.00%
2024/03/19671.80371.3070.5039,5190.03%
2024/03/18269.90270.7071.0009,5380.00%
2024/03/15469.35269.5568.8029,6320.02%
2024/03/1400.002.169.4569.30-2.19,868-0.02%
2024/03/13870.761873.4870.50-1010,005-0.10%
2024/03/12373.53273.2572.40110,1370.01%
2024/03/111172.01672.0872.20510,3310.05%
2024/03/081272.913073.6870.50-1810,340-0.17%
2024/03/071478.371876.8575.60-410,198-0.04%
2024/03/06778.90478.9378.50310,1330.03%
2024/03/051176.965.477.8979.805.69,9150.06%
2024/03/0426.478.213577.0876.60-8.69,422-0.09%
2024/03/01770.093970.9872.20-328,820-0.36%
2024/02/29269.30368.9367.50-18,509-0.01%
2024/02/275270.97573.9669.70478,4190.56%
2024/02/26173.70477.3877.40-37,854-0.04%
2024/02/23770.931772.2070.40-107,685-0.13%
2024/02/22269.00169.0068.1017,2550.01%
2024/02/21570.42370.6068.9027,1500.03%
2024/02/201869.44969.9168.0096,9270.13%
2024/02/19069.8000.0069.2006,7570.00%
2024/02/16364.80769.3370.70-46,530-0.06%
2024/02/0100.00962.9261.80-96,373-0.14%
2024/01/31862.89762.7062.3016,3730.02%
2024/01/29161.10261.6561.70-16,447-0.02%
2024/01/24162.001062.7962.10-96,756-0.13%
2024/01/22159.50260.6060.50-16,744-0.01%
2024/01/19259.60258.7558.8006,7670.00%
2024/01/18260.25259.1059.0006,8840.00%
2024/01/17261.05360.6359.60-17,175-0.01%
2024/01/16359.77159.6059.9027,1590.03%
2024/01/15160.10360.1760.20-27,196-0.03%
2024/01/12359.60559.2258.60-27,268-0.03%
2024/01/11059.0000.0059.1007,3330.00%
2024/01/09156.2000.0056.4017,5240.01%
2024/01/08756.3300.0056.2077,6440.09%
2024/01/05657.0300.0056.8068,1430.07%
2024/01/03259.0000.0058.5028,4800.02%
2024/01/02261.45761.8061.30-58,600-0.06%
2023/12/2900.00163.0062.30-18,751-0.01%
2023/12/28163.901564.0163.50-148,795-0.16%
2023/12/27161.60162.1062.0008,9340.00%
2023/12/26258.60258.2058.4009,3100.00%
2023/12/22358.07258.9058.5019,7900.01%
2023/12/19156.3000.0057.00111,4280.01%
2023/12/151058.76258.6058.00812,2570.07%
2023/12/14660.75760.2960.20-112,624-0.01%
2023/12/13360.87460.2860.60-112,772-0.01%
2023/12/12460.17361.5360.30113,1590.01%
2023/12/11562.82363.5062.50213,2750.02%
2023/12/08064.50264.2564.00-213,058-0.02%
2023/12/07964.30664.7864.60312,8320.02%
2023/12/06462.60563.1866.00-112,568-0.01%
2023/12/05161.50159.5061.50012,2750.00%
2023/12/04363.373.261.9462.00-0.212,1550.00%
2023/12/011160.9015.362.2762.70-4.312,041-0.04%
2023/11/29359.07659.0058.80-311,604-0.03%
2023/11/28156.70458.0358.40-311,558-0.03%
2023/11/27258.70456.9056.70-211,523-0.02%
2023/11/24158.2000.0058.20111,4720.01%
2023/11/22257.60757.7358.10-511,204-0.04%
2023/11/21257.60357.2056.80-111,134-0.01%
2023/11/20257.05155.7055.70111,0200.01%
2023/11/171.455.60455.7555.70-2.610,936-0.02%
2023/11/16655.25354.9055.20310,7830.03%
2023/11/15557.52259.7056.10310,6400.03%
2023/11/14460.43359.8059.50110,4570.01%
2023/11/101256.901055.8055.60210,1520.02%
2023/11/0900.00157.9057.90-110,116-0.01%
2023/11/081058.701059.1458.60010,0460.00%
2023/11/07560.72260.4559.9039,9880.03%
2023/11/06661.284.261.6561.401.89,9330.02%
2023/11/03561.62260.7560.7039,8100.03%
2023/11/021160.99360.5061.0089,7290.08%
2023/11/01259.502.260.6960.30-0.29,5660.00%
2023/10/311060.24758.0157.8039,3870.03%
2023/10/30459.18459.1859.4009,2410.00%
2023/10/27259.80258.8558.9009,2170.00%
2023/10/26360.10460.3059.80-19,206-0.01%
2023/10/254.659.44161.8061.103.69,1080.04%
2023/10/24457.08458.2558.5008,8310.00%
2023/10/23256.55557.0056.20-38,968-0.03%
2023/10/20456.35455.6855.5009,0350.00%
2023/10/19856.76557.0056.2039,0200.03%
2023/10/18357.20757.9057.00-48,972-0.04%
2023/10/175.260.66659.1758.80-0.98,868-0.01%
2023/10/16360.2000.0059.6038,7590.03%
2023/10/13462.23563.4861.00-18,642-0.01%
2023/10/12462.38762.7161.60-38,163-0.04%
2023/10/11461.28760.9461.70-37,989-0.04%
2023/10/06263.90763.0762.80-57,750-0.06%
2023/10/05862.80663.8563.2027,5600.03%
2023/10/041262.74763.1962.7057,3710.07%
2023/10/03263.101.563.1764.000.57,2590.01%
2023/10/0239.361.364861.9362.20-8.86,918-0.13%
2023/09/285.359.21959.1659.00-3.76,430-0.06%
2023/09/27957.871058.3059.00-16,197-0.02%
2023/09/262259.31559.4658.20175,9980.28%
2023/09/25559.347.159.4159.40-2.15,694-0.04%
2023/09/223057.613157.8758.50-15,150-0.02%
2023/09/212855.742556.2057.3034,2890.07%
2023/09/2000.00252.1052.10-23,592-0.06%
2023/09/19854.792153.5453.50-133,384-0.38%
2023/09/18454.33754.9153.80-32,929-0.10%
2023/09/15454.35354.4354.0012,6880.04%
2023/09/14550.69650.6151.20-12,219-0.05%
2023/09/13146.20145.8546.8001,9560.00%
2023/09/11246.20145.1044.8511,8600.05%
2023/09/0400.00143.1043.00-11,722-0.06%
2023/08/0200.00145.8044.60-11,530-0.07%
2023/08/01647.50745.2546.50-11,494-0.07%
2023/07/31449.69748.6747.70-31,456-0.21%
2023/07/28247.7000.0047.9521,3780.15%
2023/07/27348.2700.0048.0031,3290.23%
2023/07/26250.50252.1548.0001,2690.00%
2023/07/25150.102250.5352.80-211,031-2.04%
2023/07/24747.7200.0048.0078790.80%
2023/07/21544.52143.0044.6547750.52%
2023/07/20143.80143.9044.9007010.00%
2023/07/18142.0500.0042.0016300.16%
2023/07/1700.001041.8044.00-10607-1.65%
2023/07/111041.5500.0041.20105361.86%
2023/07/10542.07141.8542.2045180.77%
2023/07/0700.00141.3540.90-1461-0.22%
2023/07/0500.00541.8041.40-5410-1.22%
2023/07/04542.1500.0041.9553891.28%
2023/07/0300.00339.2039.10-3319-0.94%
2023/06/30240.1500.0039.4023110.64%
2023/06/29138.65138.6538.5002840.00%
2023/06/28138.3000.0038.1512750.36%
2023/06/0800.00138.6038.35-1246-0.41%
2023/05/1500.00135.4035.25-1218-0.46%
2023/05/12135.0000.0035.4012210.45%
2023/05/11136.1500.0035.7512220.45%
2023/05/0800.00036.8536.8002440.00%
2023/05/05136.7500.0036.9012460.41%
2023/05/04136.5000.0036.7012520.40%
2023/04/27136.5500.0036.6012720.37%
2023/04/19139.5500.0039.5012500.40%
2023/03/2400.00240.9541.20-2223-0.89%
2023/03/17040.3000.0039.7002230.00%
2023/03/14040.4000.0040.2002250.00%
2023/03/0900.00042.4842.2002240.00%
2023/03/08042.1000.0042.3502240.00%
2023/03/07041.8000.0041.7002200.00%
2023/02/07041.85042.0041.6502320.00%
2023/02/06041.40042.1042.050227-0.01%
2023/02/02040.5000.0040.6002080.01%
2023/01/1600.00137.2037.20-1184-0.54%
2022/10/20134.3000.0034.9013720.27%
2022/10/13136.4000.0035.4513670.27%
2022/10/07140.5500.0040.9513620.28%
2022/09/2100.00244.8544.50-2371-0.54%
2022/09/1900.00345.0744.60-3370-0.81%
2022/09/0500.001044.8244.30-10381-2.62%
2022/08/2500.002.347.9647.80-2.3392-0.59%
2022/08/1600.001845.8045.30-18345-5.21%
2022/08/151845.3100.0045.45183425.26%
2022/08/091046.26545.7046.2553031.65%
2022/08/08546.9700.0046.2552861.74%
2022/07/181140.4500.0040.25112294.80%
2022/07/0400.00340.0539.90-3242-1.24%
2022/07/01140.5000.0039.3512440.41%
2022/05/1200.00141.9041.50-1245-0.41%
2022/04/27142.4000.0042.4012600.38%
2022/04/26145.0500.0044.6512550.39%
2022/04/1800.00344.5345.90-3265-1.13%
2022/04/15244.9500.0044.8022570.78%
2022/04/14145.50745.6245.70-6260-2.31%
2022/04/130.246.00345.9845.90-2.8261-1.07%
2022/04/11147.501446.8846.60-13262-4.96%
2022/04/08148.1500.0048.1512570.39%
2022/04/0700.00148.8048.15-1263-0.38%
2022/04/0600.001049.1549.10-10261-3.83%
2022/04/01149.1500.0049.4012610.38%
2022/03/30149.4000.0049.2012620.38%
2022/03/2500.001049.6049.90-10255-3.92%
2022/03/1100.002049.1549.15-20264-7.55%
2022/03/0800.00448.3048.20-4270-1.48%
2022/03/07149.7500.0049.6512610.38%
2022/02/2400.00052.9050.8002830.00%
2022/02/2300.002052.0052.10-20283-7.05%
2022/02/22151.9000.0052.2012980.34%
2022/02/2100.005.152.6452.80-5.1299-1.70%
2022/02/15152.6000.0052.6013230.31%
2022/02/08253.2000.0053.4024150.48%
2022/01/25053.5000.0053.1004280.00%
2022/01/19153.6000.0053.6014460.22%
2022/01/13153.2000.0053.6014610.22%
2022/01/10154.5000.0054.4014580.22%
2022/01/07154.30354.4354.90-2460-0.43%
2022/01/06155.0000.0055.1014540.22%
2022/01/03257.2000.0056.3024490.44%
2021/12/28155.70655.8555.70-5445-1.12%
2021/12/2700.00156.0055.70-1450-0.22%
2021/12/17154.8000.0054.9014640.22%
2021/12/16155.9000.0055.7014630.21%
2021/12/14255.1500.0055.1024640.43%
2021/11/29556.16256.5056.7034600.65%
2021/11/25159.7000.0058.6014620.22%
2021/11/23258.00558.2057.80-3452-0.66%
2021/11/1100.00457.4357.30-4430-0.93%
2021/11/10157.5000.0057.5014430.23%
2021/11/0900.00258.1056.90-2442-0.45%
2021/11/08259.1000.0058.1024320.46%
2021/11/050.360.005.159.9060.00-4.8423-1.13%
2021/11/010.158.1000.0057.900.13800.03%
2021/10/28157.2000.0056.5013860.26%
2021/10/27156.2000.0056.2013900.26%
2021/10/2600.00155.8055.80-1400-0.25%
2021/10/0400.00151.2050.70-1699-0.14%
2021/09/29553.3000.0053.0056980.72%
2021/09/27154.2000.0054.1017010.14%
2021/09/24153.6000.0053.4017060.14%
2021/09/07154.0000.0053.9017510.13%
2021/09/06255.7000.0055.1027510.27%
2021/09/01456.90155.9056.6037510.40%
2021/08/31355.3000.0055.4037450.40%
2021/08/27154.6000.0054.0017430.13%
2021/08/20151.7000.0051.7017500.13%
2021/08/19152.6000.0051.8017500.13%
2021/08/18853.4900.0053.3087491.07%
2021/08/17153.0000.0052.0017520.13%
2021/08/1600.00153.8053.60-1751-0.13%
2021/08/1300.00455.9855.80-4739-0.54%
2021/08/10558.2000.0058.1057630.66%
2021/08/06161.0000.0060.4017880.13%
2021/08/05661.40261.3061.3048010.50%
2021/08/04862.48261.9061.8068410.71%
2021/08/021660.39160.6060.30158561.75%
2021/07/29161.0000.0062.2018450.12%
2021/07/28160.00161.0060.9008490.00%
2021/07/2700.00562.2861.80-5853-0.59%
2021/07/23160.9000.0060.6018390.12%
2021/07/22462.55363.0361.7018240.12%
2021/07/2000.00158.4058.30-1758-0.13%
2021/07/1900.00159.9059.80-1757-0.13%
2021/07/140.560.20159.6060.20-0.5787-0.06%
2021/07/13259.7000.0058.9027710.26%
2021/07/061057.2000.0056.80108121.23%
2021/07/05657.4200.0057.4069080.66%
2021/06/3000.00557.0856.80-5933-0.54%
2021/06/10158.0000.0058.0019980.10%
2021/05/2500.00156.0056.00-11,056-0.09%
2021/05/20154.0000.0053.1011,0720.09%
2021/05/1800.00251.4552.80-21,079-0.19%
2021/05/1700.00248.1048.05-21,072-0.19%
2021/05/13152.30152.6052.4001,0420.00%
2021/05/1200.00254.1051.60-21,027-0.19%
2021/05/11157.50159.0055.8009910.00%
2021/05/07161.10160.8061.6009860.00%
2021/05/06361.2300.0060.7039960.30%
2021/05/05160.8000.0060.8011,0040.10%
2021/05/04760.501760.3360.60-101,008-0.99%
2021/05/03361.8000.0061.2039990.30%
2021/04/28164.7000.0064.9019920.10%
2021/04/27164.8000.0064.9011,0440.10%
2021/04/2600.00265.0064.80-21,050-0.19%
2021/04/22165.5000.0065.1011,1170.09%
2021/04/2000.00368.2368.50-31,188-0.25%
2021/04/19168.00268.3067.40-11,192-0.08%
2021/04/1600.00167.8066.90-11,186-0.08%
2021/04/14165.8000.0066.3011,2020.08%
2021/04/13167.50266.5066.00-11,220-0.08%
2021/04/12367.4000.0067.5031,2210.25%
2021/04/091768.741067.6568.0071,2030.58%
2021/04/0800.00666.4766.70-61,115-0.54%
2021/04/07165.8000.0066.0011,1210.09%
2021/04/06266.10166.2066.2011,1630.09%
2021/04/01465.7500.0065.8041,1690.34%
2021/03/31166.0000.0066.0011,1870.08%
2021/03/2900.00165.1065.80-11,178-0.08%
2021/03/2600.00563.7064.20-51,183-0.42%
2021/03/23064.50164.7064.30-11,289-0.08%
2021/03/22064.5000.0064.6001,3430.00%
2021/03/1800.00165.9065.90-11,367-0.07%
2021/03/16665.3200.0065.3061,4610.41%
2021/03/12164.6000.0064.4011,5360.07%
2021/03/1000.00264.7064.80-21,670-0.12%
2021/03/0900.00263.5564.00-21,926-0.10%
2021/03/08263.3500.0062.9021,9350.10%
2021/03/05261.7500.0063.2021,9550.10%
2021/03/04262.8500.0062.3021,9870.10%
2021/03/03162.9000.0062.9012,0040.05%
2021/02/26462.8300.0062.7042,0200.20%
2021/02/24164.5000.0063.4012,0540.05%
2021/02/2200.00264.8564.80-22,074-0.10%
2021/02/19363.8300.0064.6032,0720.14%
2021/02/1800.00163.6063.70-12,082-0.05%
2021/02/1700.00162.2062.80-12,084-0.05%
2021/02/0500.00760.7060.10-72,091-0.33%
2021/02/04360.9700.0060.5032,1140.14%
2021/02/03261.4000.0061.2022,1850.09%
2021/02/02160.5000.0061.0012,1990.05%
2021/01/29161.9000.0060.5012,2490.04%
2021/01/28161.9000.0061.7012,2660.04%
2021/01/27262.8000.0062.8022,2750.09%
2021/01/26163.0000.0063.2012,2730.04%
2021/01/25463.50463.2563.2002,2670.00%
2021/01/22463.60463.3064.0002,2660.00%
2021/01/21863.801163.7563.00-32,267-0.13%
2021/01/20565.8600.0063.8052,2560.22%
2021/01/191.367.6300.0067.401.32,2090.06%
2021/01/18167.7000.0067.7012,2230.04%
2021/01/15170.30169.4069.1002,2050.00%
2021/01/14170.10269.5569.20-12,162-0.05%
2021/01/13167.6000.0069.1012,1130.05%
2021/01/0700.00168.3068.10-12,131-0.05%
2021/01/06268.5000.0068.0022,1260.09%
2021/01/04169.70170.4070.5002,0720.00%
2020/12/30169.8000.0069.6012,0610.05%
2020/12/2900.001270.7970.30-122,046-0.59%
2020/12/28171.00670.3870.10-52,007-0.25%
2020/12/25570.28370.2069.7021,9920.10%
2020/12/22268.9000.0067.8021,9840.10%
2020/12/21169.6000.0069.0011,9740.05%
2020/12/1800.00170.5070.40-11,957-0.05%
2020/12/17370.10470.2770.20-11,941-0.05%
2020/12/16669.3700.0070.6061,8790.32%
2020/12/11868.3800.0068.6081,8230.44%
2020/12/10270.8000.0070.4021,7880.11%
2020/12/09272.751.572.9672.300.51,7490.03%
2020/12/08172.60172.5072.0001,7010.00%
2020/12/0700.00171.5071.60-11,676-0.06%
2020/12/04173.602.273.5973.40-1.21,624-0.08%
2020/12/031274.40473.4873.0081,5540.51%
2020/12/01269.3500.0070.5021,3010.15%
2020/11/30270.10270.0069.8001,2990.00%
2020/11/27168.9000.0068.7011,2850.08%
2020/11/26167.7000.0068.2011,2820.08%
2020/11/25267.200.167.2066.901.91,2900.15%
2020/11/2000.000.169.1069.40-0.11,359-0.01%
2020/11/1900.00169.3068.50-11,377-0.07%
2020/11/17168.90168.1068.0001,4240.00%
2020/11/1600.00367.7367.70-31,537-0.20%
2020/11/11168.00169.0068.9001,6280.00%
2020/11/1000.00266.9067.10-21,683-0.12%
2020/11/09367.7300.0067.5031,8520.16%
2020/11/05166.80366.3766.30-21,847-0.11%
2020/11/0400.00166.0065.80-11,845-0.05%
2020/10/30164.10164.1063.3001,8940.00%
2020/10/29163.5000.0063.5011,9180.05%
2020/10/21166.60166.1066.2002,0560.00%
2020/10/16366.8700.0066.1032,1810.14%
2020/10/0500.00264.0564.00-22,691-0.07%
2020/09/3000.00563.0063.20-52,818-0.18%
2020/09/28561.9000.0062.0053,3070.15%
2020/09/25261.5500.0061.2023,5210.06%
2020/09/1700.00166.3066.00-14,156-0.02%
2020/09/15165.9000.0065.2014,2620.02%
2020/09/1400.00365.2765.70-34,427-0.07%
2020/09/10164.2000.0063.9014,6510.02%
2020/09/0400.00364.9065.40-34,891-0.06%
2020/09/02365.00465.1565.00-15,011-0.02%
2020/09/01163.60563.4464.50-45,043-0.08%
2020/08/3100.001264.1363.80-125,165-0.23%
2020/08/28163.4000.0063.4015,1870.02%
2020/08/27266.10164.9064.9015,1690.02%
2020/08/2600.00166.9066.90-15,183-0.02%
2020/08/25166.00165.3065.9005,2150.00%
2020/08/21463.6300.0063.6045,2020.08%
2020/08/20462.13663.4261.20-25,211-0.04%
2020/08/19269.35167.9067.8015,0990.02%
2020/08/18570.50171.4069.7045,0780.08%
2020/08/1700.00172.0070.60-15,078-0.02%
2020/08/14272.45173.0072.3015,0840.02%
2020/08/13474.48573.5475.20-14,989-0.02%
2020/08/11270.9500.0070.0024,9160.04%
2020/08/10171.90472.8571.90-34,986-0.06%
2020/08/0700.00172.3071.60-15,028-0.02%
2020/08/06472.6000.0072.4045,1150.08%
2020/08/05171.9000.0072.3015,2200.02%
2020/08/0400.00271.6072.30-25,352-0.04%
2020/08/03370.4000.0070.3035,3600.06%
2020/07/31370.0700.0069.9035,3850.06%
2020/07/3000.00369.1069.90-35,416-0.06%
2020/07/28367.9700.0067.6035,5730.05%
2020/07/27470.431169.4768.90-75,588-0.13%
2020/07/2400.00571.8071.10-55,618-0.09%
2020/07/23173.8000.0074.0015,6210.02%
2020/07/2200.00372.8773.20-35,631-0.05%
2020/07/21272.8000.0072.8025,6540.04%
2020/07/20272.0500.0072.9025,7840.03%
2020/07/17371.37372.0771.4005,8160.00%
2020/07/16572.0000.0072.5055,8410.09%
2020/07/151174.38175.0072.50105,8550.17%
2020/07/14175.6000.0075.8015,8700.02%
2020/07/13178.80679.0078.60-56,048-0.08%
2020/07/101478.291178.0577.2036,0340.05%
2020/07/09681.38980.8980.10-36,001-0.05%
2020/07/08282.2000.0082.2025,9960.03%
2020/07/071984.18482.5081.50155,8970.25%
2020/07/06279.001480.0383.90-125,641-0.21%
2020/07/031176.51576.2076.3065,4910.11%
2020/07/02176.50476.2375.40-35,479-0.05%
2020/07/0100.00474.4374.00-45,378-0.07%
2020/06/30274.80374.8074.80-15,415-0.02%
2020/06/29274.2000.0073.5025,4000.04%
2020/06/24172.90173.1073.3005,3240.00%
2020/06/23271.7000.0071.6025,3120.04%
2020/06/2200.00172.5071.50-15,314-0.02%
2020/06/19673.18673.2371.5005,3310.00%
2020/06/18172.40171.5072.5005,2140.00%
2020/06/17371.83371.3071.2005,1450.00%
2020/06/161270.801270.5471.3005,0940.00%
2020/06/15167.60769.0067.30-65,140-0.12%
2020/06/1200.00168.8069.20-15,227-0.02%
2020/06/11668.98170.0068.5055,3040.09%
2020/06/10170.20270.6571.90-15,330-0.02%
2020/06/09168.60170.8068.7005,3830.00%
2020/06/081269.93370.5070.0095,4800.16%
2020/06/05970.23871.7470.0015,5550.02%
2020/06/04368.50168.8068.6025,5460.04%
2020/06/02268.4000.0068.1025,7110.04%
2020/06/01166.80166.6067.4005,8620.00%
2020/05/2900.00164.6065.60-15,946-0.02%
2020/05/28364.8300.0064.9036,2720.05%
2020/05/27264.15164.4064.7016,4310.02%
2020/05/2600.00364.4364.00-36,531-0.05%
2020/05/25262.60163.4063.8016,6150.02%
2020/05/22263.5500.0063.2026,7080.03%
2020/05/2000.00163.7062.80-16,992-0.01%
2020/05/1900.00163.2064.00-17,150-0.01%
2020/05/18262.55362.3362.20-17,510-0.01%
2020/05/15265.45266.0065.2007,5140.00%
2020/05/14168.10168.9067.7007,6210.00%
2020/05/13370.3300.0069.8037,7790.04%
2020/05/12871.4400.0071.9087,9460.10%
2020/05/1100.001571.4273.30-157,894-0.19%
2020/05/08169.90268.8069.00-17,756-0.01%
2020/05/0600.00368.5767.90-37,728-0.04%
2020/05/0500.00167.7068.30-17,786-0.01%
2020/05/04968.03568.4868.1047,7370.05%
2020/04/30471.353471.2371.00-307,680-0.39%
2020/04/29173.00171.6072.0007,6980.00%
2020/04/28372.67272.2072.3017,7100.01%
2020/04/27171.5000.0071.4017,7490.01%
2020/04/24171.30571.0671.20-47,856-0.05%
2020/04/232471.75371.2770.20217,8500.27%
2020/04/22368.1300.0069.4037,7630.04%
2020/04/21469.205.168.9668.10-1.17,985-0.01%
2020/04/20169.00269.8070.10-18,247-0.01%
2020/04/171770.70568.7668.10128,2270.15%
2020/04/161170.10870.4169.1038,1600.04%
2020/04/15468.201167.6067.40-78,081-0.09%
2020/04/14167.90368.0367.50-28,076-0.02%
2020/04/13367.07567.3067.80-28,094-0.02%
2020/04/10165.30165.2065.4008,2130.00%
2020/04/09765.19665.7864.4018,3280.01%
2020/04/0800.00464.2064.50-48,414-0.05%
2020/04/07664.008.364.5563.80-2.38,783-0.03%
2020/04/06360.93160.5062.0029,0050.02%
2020/04/01561.08162.2060.7049,0390.04%
2020/03/31459.38860.6060.90-49,006-0.04%
2020/03/30456.40157.8058.1038,9290.03%
2020/03/27259.60559.9058.20-38,942-0.03%
2020/03/26359.70359.7759.6008,9100.00%
2020/03/25161.40261.1058.80-18,919-0.01%
2020/03/24258.15258.0058.1008,8430.00%
2020/03/23354.77154.1054.9028,7880.02%
2020/03/20355.47257.0057.5018,7480.01%
2020/03/19256.70356.0352.30-18,671-0.01%
2020/03/18261.20260.4057.7008,5070.00%
2020/03/17355.13559.9860.30-28,400-0.02%
2020/03/16162.80363.2759.00-28,292-0.02%
2020/03/13259.65362.0062.50-18,181-0.01%
2020/03/12165.10269.0065.10-18,027-0.01%
2020/03/11673.23272.4071.8047,8740.05%
2020/03/10174.80674.4375.50-57,745-0.06%
2020/03/091075.10176.6073.5097,6150.12%
2020/03/06178.20478.5577.70-37,475-0.04%
2020/03/05379.23679.1378.80-37,385-0.04%
2020/03/04576.741077.4178.00-57,171-0.07%
2020/03/031476.902277.7377.50-87,036-0.11%
2020/03/02474.53774.8674.80-36,694-0.04%
2020/02/27470.881072.1670.20-66,501-0.09%
2020/02/26674.07873.6973.60-26,356-0.03%
2020/02/25273.60773.1474.00-56,251-0.08%
2020/02/242976.34875.4674.30216,1260.34%
2020/02/21675.28675.8075.0005,9380.00%
2020/02/201474.96374.6774.60115,7480.19%
2020/02/191074.391574.8775.50-55,561-0.09%
2020/02/181272.15271.3070.80105,1600.19%
2020/02/17771.761171.9772.00-45,092-0.08%
2020/02/14270.11271.4572.0004,8910.00%
2020/02/13570.30269.7068.0034,6800.06%
2020/02/12265.25166.2066.4014,4330.02%
2020/02/11162.80263.0563.20-14,358-0.02%
2020/02/10361.83161.7061.7024,3430.05%
2020/02/07263.40263.6563.3004,3240.00%
2020/02/06264.30464.6364.70-24,301-0.05%
2020/02/05162.80162.6062.4004,2300.00%
2020/02/04662.90662.9763.9004,2080.00%
2020/02/03261.65460.7861.60-24,152-0.05%
2020/01/31364.6300.0064.0034,0690.07%
2020/01/30165.00566.5065.00-44,001-0.10%
2020/01/201.172.56372.5072.20-1.93,925-0.05%
2020/01/1700.00171.1070.70-13,771-0.03%
2020/01/16170.00269.8570.00-13,716-0.03%
2020/01/15571.78272.1071.2033,6550.08%
2020/01/14968.841870.0170.30-93,367-0.27%
2020/01/13364.501364.8465.90-103,023-0.33%
2020/01/10264.90265.8065.1002,9880.00%
2020/01/091166.32365.9766.5082,9370.27%
2020/01/081165.03264.6564.0092,7910.32%
2020/01/07165.10565.6864.70-42,713-0.15%
2020/01/061268.18268.4566.50102,5940.39%
2020/01/03166.001766.2467.70-162,359-0.68%
2020/01/02468.18168.1067.7032,2080.14%
2019/12/311866.721366.7867.5052,0300.25%
2019/12/301063.52464.1565.3061,5990.38%
2019/12/27359.0300.0059.4031,2650.24%
2019/12/2600.00358.4758.30-31,184-0.25%
2019/12/2500.00157.3057.00-11,094-0.09%
2019/12/2400.00357.1056.60-31,093-0.27%
2019/12/23156.40156.5056.4001,0610.00%
2019/12/20155.70856.2356.10-71,028-0.68%
2019/12/1900.00253.7054.10-2968-0.21%
2019/12/1100.00153.8053.70-1986-0.10%
2019/12/0600.001352.7252.70-131,000-1.30%
2019/12/05152.6000.0052.6011,0370.10%
2019/12/03251.9000.0052.3021,2580.16%
2019/12/02551.50151.6051.7041,2680.32%
2019/11/27253.0000.0053.0021,3180.15%
2019/11/21251.7500.0052.5021,3680.15%
2019/11/18252.0000.0052.1021,5610.13%
2019/11/15151.4000.0051.5011,5650.06%
2019/11/1100.00153.4052.00-11,535-0.07%
2019/11/07355.3000.0055.4031,5140.20%
2019/11/06356.1300.0055.8031,5130.20%
2019/11/05256.3000.0056.3021,5140.13%
2019/11/04157.0000.0057.0011,5090.07%
2019/11/01257.2000.0057.3021,4940.13%
2019/10/30156.7000.0056.3011,4950.07%
2019/10/29157.701056.1756.10-91,499-0.60%
2019/10/28256.5500.0057.3021,4870.13%
2019/10/25255.7000.0055.8021,4700.14%
2019/10/23155.3000.0055.1011,4870.07%
2019/10/21453.7800.0053.8041,5470.26%
2019/10/18154.5000.0054.1011,5620.06%
2019/10/1400.00253.6553.30-21,600-0.12%
2019/10/09153.1000.0052.8011,6590.06%
2019/10/0800.00153.8053.50-11,670-0.06%
2019/09/27355.3000.0055.1031,7870.17%
2019/09/19156.9000.0056.8012,0200.05%
2019/09/1200.001057.5057.40-102,107-0.47%
2019/09/06259.70360.3359.60-12,118-0.05%
2019/09/051559.031158.8859.8042,0170.20%
2019/09/04557.5400.0057.7051,9900.25%
2019/09/03158.4000.0058.0011,9930.05%
2019/08/29255.9000.0055.8022,0300.10%
2019/08/28356.8700.0056.1032,0450.15%
2019/08/2600.00156.4056.00-12,074-0.05%
2019/08/23158.40458.1558.40-32,051-0.15%
2019/08/22558.2000.0058.1052,0220.25%
2019/08/06252.30150.5053.2011,9050.05%
2019/08/02355.3000.0054.8031,9140.16%
2019/08/0100.00156.6056.70-11,918-0.05%
2019/07/31355.3000.0056.3031,9230.16%
2019/07/26158.1000.0057.9011,9150.05%
2019/07/24759.14158.6058.6061,9000.32%
2019/07/23758.21158.2058.2061,8780.32%
2019/07/17156.1000.0056.1011,8340.05%
2019/07/12559.1800.0059.1051,7910.28%
2019/07/11159.1000.0058.8011,7790.06%
2019/07/10158.80258.7558.60-11,776-0.06%
2019/07/09157.8000.0057.5011,7620.06%
2019/07/08159.600.359.5059.500.71,7400.04%
2019/07/05359.20159.7059.2021,7360.12%
2019/07/03259.3000.0060.0021,7000.12%
2019/07/02155.70156.4058.7001,5660.00%
2019/06/25154.6000.0054.0011,4670.07%
2019/06/1800.00155.7055.70-11,406-0.07%
2019/06/12556.10255.3055.4031,4080.21%
2019/06/11153.8000.0053.7011,3460.07%
2019/06/0400.00152.8053.80-11,301-0.08%
2019/06/03151.5000.0051.5011,2880.08%
2019/05/31153.50253.7053.40-11,291-0.08%
2019/05/29951.60351.8352.0061,2760.47%
2019/05/2800.00251.3551.40-21,308-0.15%
2019/05/24250.80151.2050.8011,3760.07%
2019/05/2300.00550.6250.70-51,463-0.34%
2019/05/22253.25252.4051.8001,6850.00%
2019/05/21653.28552.6253.4011,8490.05%
2019/05/20452.70153.5051.7031,8570.16%
2019/05/1700.00454.2053.10-41,855-0.22%
2019/05/1600.00254.4054.20-21,905-0.10%
2019/05/15356.57157.2056.8021,9340.10%
2019/05/14156.70157.7057.8001,9360.00%
2019/05/13158.7000.0058.7011,9600.05%
2019/05/1000.00160.1060.40-11,967-0.05%
2019/05/09259.6500.0058.8021,9430.10%
2019/05/0800.00161.2060.90-11,923-0.05%
2019/05/06162.7000.0062.9011,9220.05%
2019/05/03364.9000.0065.1031,9100.16%
2019/04/29464.6500.0064.7041,9040.21%
2019/04/26466.2000.0066.2041,9010.21%
2019/04/23268.6500.0068.6021,9270.10%
2019/04/22570.80570.3070.0001,9250.00%
2019/04/1700.00269.3068.80-22,153-0.09%
2019/04/1600.00468.7569.10-42,155-0.19%
2019/04/1500.00967.4267.50-92,148-0.42%
2019/04/12467.2000.0067.1042,1640.18%
2019/04/0900.00169.3069.60-12,218-0.05%
2019/04/0200.00068.9068.7002,3070.00%
2019/03/28168.60368.0067.60-22,286-0.09%
2019/03/27169.6000.0069.4012,2710.04%
2019/03/2600.00171.2070.50-12,262-0.04%
2019/03/2500.00170.6070.40-12,324-0.04%
2019/03/22172.3000.0072.1012,3560.04%
2019/03/21174.6000.0073.7012,3460.04%
2019/03/18274.80173.4074.4012,3780.04%
2019/03/12172.5000.0072.2012,5100.04%
2019/03/0800.001069.6071.40-102,588-0.39%
2019/02/27272.8000.0072.9022,6850.07%
2019/02/21877.112374.5874.70-152,633-0.57%
2019/02/19369.7700.0069.6032,2640.13%
2019/02/18368.93169.0069.0022,2620.09%
2019/02/152370.3300.0069.00232,2561.02%
2019/02/1200.00167.9068.00-12,141-0.05%
2019/01/28267.1000.0066.7022,0830.10%
2019/01/22166.2000.0065.1012,0600.05%
2019/01/1500.00169.7069.50-11,999-0.05%
2019/01/14169.0000.0068.3011,9720.05%
2019/01/1100.00171.6068.80-11,960-0.05%
2019/01/10169.0000.0069.6011,8700.05%
2019/01/09270.6000.0068.6021,8260.11%
2019/01/0800.00266.1066.00-21,651-0.12%
2019/01/0700.00265.3065.50-21,644-0.12%
2019/01/04463.20463.0063.7001,6510.00%
2019/01/03265.00167.1065.1011,6430.06%
2019/01/02166.8000.0066.2011,6090.06%
2018/12/27266.0000.0066.0021,5690.13%
2018/12/2400.00163.5065.20-11,440-0.07%
2018/12/21261.20163.3063.0011,4260.07%
2018/12/18766.4700.0065.6071,3900.50%
2018/12/17165.40166.6067.2001,3210.00%
2018/12/05467.43267.1566.9021,1210.18%
2018/12/04767.00366.4767.9041,0480.38%
2018/11/29164.3000.0063.8019010.11%
2018/11/28564.62165.4064.8048830.45%
2018/11/22163.00365.7762.30-2807-0.25%
2018/11/20261.1000.0060.5027390.27%
2018/11/1200.00156.0056.20-1669-0.15%
2018/11/08156.3000.0055.9017480.13%
2018/09/251.269.6000.0069.401.28160.15%
2018/09/20167.5000.0066.6018290.12%
2018/09/1300.00267.8067.00-2821-0.24%
2018/09/070.765.60464.5365.20-3.3801-0.41%
2018/08/21472.0000.0072.1048260.48%
2018/08/171276.6000.0075.00128061.49%
2018/08/161.676.76377.2076.00-1.4791-0.18%
2018/08/15180.1000.0080.1017550.13%
2018/08/13286.7000.0086.7027450.27%
2018/08/10191.6000.0091.6017320.14%
2018/08/08193.9000.0092.8017360.14%
2018/08/07193.7000.0094.3017310.14%
2018/08/06194.5000.0094.4017510.13%
2018/08/01194.40294.5594.00-1772-0.13%
2018/07/31292.75293.3093.5007700.00%
2018/07/231106.5000.00107.0018050.12%
2018/07/1900.001108.00107.00-1833-0.12%
2018/07/1800.002106.25106.50-2838-0.24%
2018/06/293103.501104.00103.5021,0810.18%
2018/06/271103.0000.00102.5011,0670.09%
2018/06/1900.005108.00107.50-51,106-0.45%
2018/06/1500.001109.50110.00-11,105-0.09%
2018/06/133111.501111.00110.0021,1090.18%
2018/06/1200.002111.00111.50-21,123-0.18%
2018/06/072113.2500.00113.0021,1090.18%
2018/06/062114.5000.00114.0021,1030.18%
2018/06/040.6109.0000.00109.500.61,0760.06%
2018/05/3121107.4800.00106.50211,0512.00%
2018/05/307105.5000.00105.5071,0510.67%
2018/05/281106.5000.00106.0011,0410.10%
2018/05/251105.001107.00106.5001,0470.00%
2018/05/212101.501103.50105.0011,0840.09%
2018/05/142100.502102.50103.0001,1710.00%
2018/05/03199.8000.0099.9011,2130.08%
2018/04/264104.881110.50102.5031,1780.25%
2018/04/242109.7500.00109.0021,1500.17%
2018/04/162119.5000.00119.5021,1310.18%
2018/04/131124.502123.00123.50-11,134-0.09%
2018/04/112119.501120.00120.0011,0850.09%
2018/04/0300.001111.50110.50-11,171-0.09%
2018/04/022111.501111.50111.5011,2180.08%
2018/03/311112.0000.00111.5011,2410.08%
2018/03/2800.001114.00113.50-11,292-0.08%
2018/03/2100.002118.50117.00-21,386-0.14%
2018/03/091121.501121.00121.0001,7590.00%
2018/03/0600.001121.50121.50-12,296-0.04%
2018/03/053121.5000.00120.0032,3660.13%
2018/03/022122.5000.00122.5022,4320.08%
2018/02/2300.002123.00121.50-22,797-0.07%
2018/02/2200.001122.50122.50-12,825-0.04%
2018/02/2100.003120.17122.00-32,858-0.10%
2018/02/121116.0000.00116.0012,8400.04%
2018/02/095111.504111.63117.0012,8430.04%
2018/02/072117.002117.50117.5002,8280.00%
2018/01/311127.501128.50129.0002,7220.00%
2018/01/2900.001128.50128.50-12,719-0.04%
2018/01/260128.5000.00128.5002,7160.00%
2018/01/2200.001130.00130.00-12,814-0.04%
2018/01/1500.001131.50132.00-12,942-0.03%
2018/01/1100.001128.50128.50-13,084-0.03%
2018/01/082129.502132.50128.0003,0620.00%
作夢行情將開始，高速網通驅動AI基礎設施發展：聯鈞、光聖、眾達-KY、前鼎、上詮Anue鉅亨－14天前
...詳全文
〈熱門股〉聯鈞矽光子出貨強勁 9月賺贏Q2 周漲近10%挑戰高點Anue鉅亨－2024/10/19
...詳全文
光通訊需求強勁 華星光、聯鈞9月獲利雙雙成長Anue鉅亨－2024/10/18
...詳全文
聯鈞 相關文章