台股 » 個股 » 晶睿 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

晶睿

(3454)
可現股當沖
  • 股價
    145.5
  • 漲跌
    ▼2.5
  • 漲幅
    -1.69%
  • 成交量
    162
  • 產業
    上市 光電類股
  • 230人加入追蹤

    立即追蹤

  • 本地時間:13:30(已收盤)

     
晶睿 (3454)籌碼相關-元大-北港 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

元大-北港 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/03/281151.501149.50148.0002840.00%
2024/03/010152.5000.00153.5003930.00%
2024/02/0100.001152.00151.50-1461-0.22%
2023/12/290.5163.2900.00163.000.55280.09%
2023/12/281160.5000.00161.0015200.19%
2023/12/270.1164.0000.00162.500.15160.01%
2023/12/201162.501162.00162.0005070.00%
2023/12/182162.502163.50162.5005160.00%
2023/12/080.2159.0000.00158.000.25020.05%
2023/12/0700.004159.00158.00-4503-0.79%
2023/12/0400.000.2168.50166.50-0.2515-0.03%
2023/12/010.2166.5000.00169.500.25090.03%
2023/11/303.1163.413164.00164.500.14980.03%
2023/11/245160.701160.50160.5044750.84%
2023/11/221157.0000.00157.0014620.22%
2023/11/131148.001149.00147.5004520.00%
2023/11/091145.031147.50148.5004610.01%
2023/11/081144.001148.50148.0004670.00%
2023/11/0600.001145.50145.50-1472-0.21%
2023/10/2700.001136.00132.50-1531-0.19%
2023/10/231133.0000.00132.0015560.18%
2023/10/061149.501149.00149.0006350.00%
2023/10/042149.751150.50150.0016710.15%
2023/10/034153.384151.50151.5007040.00%
2023/09/272155.002153.50153.5008000.00%
2023/09/210.1150.0000.00149.000.19960.01%
2023/09/181162.0000.00161.5011,1590.09%
2023/09/111162.501158.50158.5001,3000.00%
2023/09/081169.021167.50167.5001,4040.00%
2023/09/060172.0000.00171.0001,6470.00%
2023/09/041162.501166.00166.0001,6630.00%
2023/08/291161.001163.50163.5001,7320.00%
2023/08/182170.251167.50167.5011,9400.05%
2023/08/141168.501162.00162.0001,9930.00%
2023/08/101178.501176.00176.0001,9910.00%
2023/08/081175.501173.50173.5001,9710.00%
2023/08/041178.501180.00180.0002,0030.00%
2023/08/0200.001180.50180.50-12,067-0.05%
2023/08/011189.0000.00189.0012,0890.05%
2023/07/211194.501193.50193.5002,3250.00%
2023/07/204195.754197.63198.5002,3410.00%
2023/07/184190.634189.63190.0002,3490.00%
2023/07/171197.501.1196.32196.00-0.12,3400.00%
2023/07/124199.624196.50196.5002,3640.00%
2023/07/100.1201.001194.00201.00-12,417-0.04%
2023/07/072194.251193.00193.0012,4410.04%
2023/07/062199.753198.83197.00-12,471-0.04%
2023/07/053210.002207.50207.5012,5280.04%
2023/07/041206.501209.50208.5002,5220.00%
2023/07/033209.671208.00208.0022,5390.08%
2023/06/305209.305211.70211.0002,5270.00%
2023/06/271207.501201.50201.0002,4430.00%
2023/06/269202.7214204.39203.50-52,419-0.21%
2023/06/211191.501193.50195.5002,4480.00%
2023/06/202196.252193.25193.0002,4740.00%
2023/06/1600.001196.00196.00-12,526-0.04%
2023/06/157202.211204.00201.0062,5260.24%
2023/06/148203.9414203.61201.00-62,517-0.24%
2023/06/133199.834198.38196.50-12,438-0.04%
2023/06/124190.633190.83198.0012,3710.04%
2023/06/070.1181.001180.50180.00-0.92,461-0.04%
2023/06/065177.901179.00177.5042,5660.16%
2023/06/052182.001183.50183.5012,7310.04%
2023/05/312176.7500.00176.5023,3820.06%
2023/05/301178.501181.00179.5003,6850.00%
2023/05/291184.001182.50182.5003,7750.00%
2023/05/2600.001183.00180.00-13,814-0.03%
2023/05/252184.504186.63184.00-23,832-0.05%
2023/05/241191.5000.00189.5013,9060.03%
2023/05/230.2195.0000.00194.500.24,0650.00%
2023/05/182.3191.481190.00190.001.34,3620.03%
2023/05/150.3189.5000.00188.000.34,6210.01%
2023/05/121193.002190.75192.50-14,848-0.02%
2023/05/101193.0000.00192.5015,1620.02%
2023/05/091199.501195.50196.0005,2990.00%
2023/05/081198.502199.25197.00-15,348-0.02%
2023/05/051200.001197.50199.5005,3960.00%
2023/05/041196.0000.00197.5015,4500.02%
2023/05/031201.501198.50198.5005,5470.00%
2023/05/020.1205.5000.00204.000.15,5860.00%
2023/04/274204.384204.00202.5005,8210.00%
2023/04/262215.752213.50213.5005,8270.00%
2023/04/251217.001217.50216.5005,8850.00%
2023/04/243229.972229.75227.5015,9550.02%
2023/04/213226.332228.00225.0016,0640.02%
2023/04/192237.252238.25239.0006,5290.00%
2023/04/181.1241.0000.00241.001.16,5840.02%
2023/04/141247.501249.00248.0006,8020.00%
2023/04/131248.502246.75244.50-16,985-0.01%
2023/04/112251.752252.24253.0007,2840.00%
2023/04/103247.333251.00251.5007,4130.00%
2023/04/072258.001255.50255.5017,5380.01%
2023/04/061255.502255.25255.00-17,610-0.01%
2023/03/3100.001265.00260.50-17,686-0.01%
2023/03/302255.001256.00255.0017,8060.01%
2023/03/291254.001262.00254.5008,0620.00%
2023/03/283256.503256.33253.5008,1540.00%
2023/03/247274.868274.69274.00-18,265-0.01%
2023/03/232267.002267.50271.0008,4010.00%
2023/03/226269.425267.50267.0018,5060.01%
2023/03/211275.0000.00265.0018,5780.01%
2023/03/201266.001264.50264.5008,6500.00%
2023/03/131277.003274.83277.50-29,621-0.02%
2023/03/104275.754274.75278.0009,9610.00%
2023/03/091276.001280.00274.50010,1810.00%
2023/03/087277.295274.60275.00210,4390.02%
2023/03/074286.633287.50294.50110,9580.01%
2023/03/062288.002.4286.61291.00-0.411,0730.00%
2023/03/037264.938270.44279.00-111,084-0.01%
2023/03/027250.437.3251.97254.00-0.310,8770.00%
2023/03/0100.001243.00238.50-110,637-0.01%
2023/02/241234.001232.50232.50010,6270.00%
2023/02/233234.503232.00231.00010,7360.00%
2023/02/224.4232.415226.40227.50-0.711,092-0.01%
2023/02/216.1250.524248.13247.002.111,2540.02%
2023/02/200.2240.002241.00241.00-1.811,186-0.02%
2023/02/172235.002237.00239.00011,2720.00%
2023/02/167246.507247.00240.50011,3850.00%
2023/02/151238.501236.00235.00011,5350.00%
2023/02/146237.426234.00234.00012,1320.00%
2023/02/138245.639243.72240.00-112,274-0.01%
2023/02/1011247.869246.72246.50212,3620.02%
2023/02/097227.867231.14246.50012,3770.00%
2023/02/086224.006226.25224.50012,5720.00%
2023/02/073216.333217.00222.00013,0580.00%
2023/02/063218.003219.00218.00013,3650.00%
2023/02/031211.501209.00209.00013,5210.00%
2023/02/025216.104218.13218.00113,6360.01%
2023/02/014216.254216.00215.50013,7880.00%
2023/01/304211.135212.90210.50-113,834-0.01%
2023/01/171211.500.1207.50202.00113,8070.01%
2023/01/160195.0000.00204.50013,7800.00%
2023/01/122200.252201.00199.50013,9620.00%
2023/01/111202.001201.50201.50014,0280.00%
2023/01/106210.986210.25205.00014,2320.00%
2023/01/096208.838205.31207.50-214,207-0.01%
2023/01/062193.002193.75195.00014,0690.00%
2023/01/052197.7500.00192.50214,0260.01%
2023/01/041201.002201.50199.50-113,911-0.01%
2023/01/039196.399198.17206.50013,8900.00%
2022/12/302200.002203.00197.00013,7340.00%
2022/12/291193.501192.00192.00013,6050.00%
2022/12/286204.677197.50193.00-113,608-0.01%
2022/12/278208.317211.36209.00113,4970.01%
2022/12/233198.333202.00207.50013,3420.00%
2022/12/213198.174198.13201.00-113,282-0.01%
2022/12/201217.5000.00205.50113,0810.01%
2022/12/194213.884214.13216.00013,0870.00%
2022/12/1600.001220.50214.00-113,149-0.01%
2022/12/157225.217224.57224.00013,1240.00%
2022/12/143216.503215.50218.50013,0350.00%
2022/12/128220.0013216.08215.00-513,033-0.04%
2022/12/099220.063222.00217.00613,0060.05%
2022/12/0810219.5517220.06225.00-712,906-0.05%
2022/12/0711214.327216.64210.00412,8370.03%
2022/12/064208.883209.33209.50112,9880.01%
2022/12/0510215.9010.1214.94212.00-0.113,1440.00%
2022/12/028219.316218.08213.50213,1990.02%
2022/12/0139210.1442209.32220.50-312,903-0.02%
2022/11/3041202.1340199.58200.50112,7600.01%
2022/11/2952193.2052.1195.94201.50-0.112,4880.00%
2022/11/2832184.9840186.36191.00-811,833-0.07%
2022/11/2531181.4528183.20174.00311,5900.03%
2022/11/247171.078174.88175.00-111,346-0.01%
2022/11/237170.217171.00171.00011,2600.00%
2022/11/222171.751169.00171.50111,2080.01%
2022/11/2111180.647177.93175.50411,1560.04%
2022/11/1825.2184.7623184.22178.502.211,0390.02%
2022/11/1725186.7426187.75191.50-110,731-0.01%
2022/11/162170.254173.38174.50-210,467-0.02%
2022/11/152170.501173.00170.50110,3760.01%
2022/11/149167.449168.11170.00010,2520.00%
2022/11/1166173.6068169.71166.50-210,059-0.02%
2022/11/1018182.1413175.69170.5059,6880.05%
2022/11/0935179.9636182.85185.50-19,051-0.01%
2022/11/0825170.8024173.13169.0018,8570.01%
2022/11/0722171.2022170.41168.5008,6320.00%
2022/11/0417172.3817173.35170.0008,4110.00%
2022/11/0343166.8536168.04170.0078,0140.09%
2022/11/0224152.5225156.30161.50-17,422-0.01%
2022/11/0119138.4223.6142.07147.00-4.66,970-0.07%
2022/10/3111134.1814135.29134.00-36,695-0.04%
2022/10/2813132.3113132.88129.5006,4970.00%
2022/10/272127.002130.25130.5006,2630.00%
2022/10/256119.836118.83123.0006,0030.00%
2022/10/2411123.3611122.27121.0005,8900.00%
2022/10/218126.069125.39122.50-15,747-0.02%
2022/10/207135.006135.33130.0015,5410.02%
2022/10/1913144.6912142.88143.5015,3680.02%
2022/10/188142.139143.22143.50-15,204-0.02%
2022/10/1715137.3016137.75143.00-14,872-0.02%
2022/10/132122.253121.17119.00-14,526-0.02%
2022/10/123121.503122.50123.5004,4900.00%
2022/10/111122.501123.00123.5004,4390.00%
2022/10/072130.751132.50128.0014,3640.02%
2022/10/0613138.6912140.42136.5014,2910.02%
2022/10/0516136.9117139.76136.00-14,167-0.02%
2022/10/0400.001133.50133.50-14,010-0.02%
2022/10/036128.3300.00129.0063,9460.15%
2022/09/301129.512130.00134.50-13,855-0.03%
2022/09/291143.501145.00134.0003,7730.00%
2022/09/2600.004138.00138.00-43,477-0.12%
2022/09/231143.0000.00138.0013,3490.03%
2022/09/225143.907143.14144.00-23,215-0.06%
2022/09/217145.575144.80143.5023,1210.06%
2022/09/206139.836.2140.43141.00-0.22,963-0.01%
2022/09/1900.001134.50137.50-12,825-0.04%
2022/09/1616141.4115142.03139.5012,7080.04%
2022/09/152144.001147.50139.5012,5810.04%
2022/09/145143.104145.13145.5012,3910.04%
2022/09/1313145.5014145.72151.00-12,084-0.05%
2022/09/125135.105136.40140.5001,6490.00%
2022/09/084121.255122.50128.00-11,374-0.07%
2022/09/063117.337117.57114.50-41,050-0.38%
2022/09/054114.7500.00113.0048700.46%
2022/08/301106.501105.50106.0006760.00%
2022/08/2900.000.5104.50103.50-0.5652-0.08%
2022/08/244115.884116.38110.0005110.00%
2022/08/2200.000.1106.00103.50-0.1358-0.01%
2022/08/1700.000.599.8099.90-0.5295-0.17%
2022/08/12195.7000.0099.0012440.41%
2022/08/1000.00193.0093.10-1186-0.53%
2022/08/0800.00481.6884.60-4137-2.91%
2022/08/0400.00380.0080.00-3128-2.33%
2022/08/01179.4000.0079.9011350.74%
2022/07/29180.0000.0079.9011410.71%
2022/07/28580.0800.0079.7051473.40%
2021/11/0100.00173.3074.00-143-2.32%
2021/10/2900.00274.6573.90-242-4.69%
2021/10/2800.00675.9275.80-640-14.65%
2021/10/2700.00376.6076.60-338-7.76%
2021/09/0900.00275.5576.80-263-3.13%
2021/09/03278.50277.9078.400630.00%
2021/09/02177.9000.0077.301631.58%
2021/09/01177.6000.0077.501631.57%
2021/08/25276.2500.0076.202653.07%
2021/08/24275.7000.0075.302643.09%
2021/08/23177.0000.0076.901641.55%
2021/08/20177.0000.0076.501641.55%
2021/08/19177.1000.0077.001641.55%
2021/08/18275.9000.0077.002643.08%
2021/08/17176.7000.0076.001651.52%
2021/04/2200.00284.0083.30-2201-1.00%
2021/02/0100.00184.2084.30-1320-0.31%
2021/01/1200.00590.2090.20-5280-1.78%
2021/01/0500.00195.0094.30-1253-0.39%
2020/12/30288.4000.0087.9022110.95%
2020/12/2400.00190.8089.50-1189-0.53%
2020/12/21387.0000.0087.5031482.01%
2020/12/04178.5000.0078.5011070.93%
2020/11/1800.00175.7076.20-1128-0.78%
2020/11/1200.00174.1073.80-1137-0.73%
2020/09/210.976.9000.0076.800.91940.45%
2020/09/0400.00281.0581.40-2199-1.00%
2020/08/1800.00375.4775.50-3203-1.47%
2020/08/17175.7000.0076.3012050.49%
2020/07/24373.4700.0072.7032391.25%
2020/07/1400.00175.8075.40-1248-0.40%
2020/06/23274.2500.0074.3022480.80%
2020/05/2600.00672.9272.70-6266-2.25%
2020/05/22572.5000.0070.5052631.90%
2020/05/21172.4000.0072.2012630.38%
2020/05/0500.00270.5071.00-2260-0.77%
2020/04/1500.00571.0671.00-5258-1.93%
2020/04/08768.1100.0068.5072622.66%
2020/03/16171.5000.0070.1012390.42%
2020/03/10182.0000.0082.9012210.45%
2020/02/1900.00293.0592.20-2190-1.05%
2020/02/05187.30186.6085.5001880.00%
2020/01/31183.8000.0083.5011880.53%
2020/01/08287.6500.0087.5021871.07%
2019/10/311100.5000.0099.5013880.26%
2019/10/211102.001102.00101.0004700.00%
2019/09/0500.001108.00106.50-1532-0.19%
2019/08/231106.0000.00107.0017200.14%
2019/07/1000.001120.00120.00-11,122-0.09%
2019/07/051121.0000.00119.5011,1290.09%
2019/07/0100.001122.00118.50-11,124-0.09%
2019/06/2800.002124.00123.50-21,092-0.18%
2019/06/2000.001125.00123.50-11,104-0.09%
2019/06/191121.5000.00122.5011,1000.09%
2019/06/171122.002122.00121.50-11,092-0.09%
2019/06/1400.002129.25125.50-21,073-0.19%
2019/06/131126.0000.00126.0011,0640.09%
2019/06/112129.501129.50127.5011,1400.09%
2019/06/1000.000.5128.50128.50-0.51,092-0.05%
2019/06/051131.500.2125.50125.500.81,0550.08%
2019/06/030.1129.5000.00130.000.11,0380.01%
2019/05/3100.001132.50129.00-11,016-0.10%
2019/05/290.1128.504126.50129.00-3.9998-0.39%
2019/05/245131.301132.50128.0049040.44%
2019/05/232.5126.902131.50128.500.58960.06%
2019/05/223126.001130.00129.0027490.27%
2019/05/211115.5000.00119.0016740.15%
2019/05/151116.0000.00116.0017800.13%
2019/03/0500.001123.50120.00-11,146-0.09%
2019/03/041120.0000.00121.0011,1610.09%
2019/02/2200.001130.50124.00-11,287-0.08%
2019/02/181124.001128.50126.5001,2630.00%
2019/02/151120.0000.00120.0011,2160.08%
2019/02/1400.001122.50123.00-11,193-0.08%
2019/02/131125.001126.50125.0001,1590.00%
2019/02/123114.837115.57115.50-41,105-0.36%
2019/02/1100.002106.00111.00-21,032-0.19%
2019/01/302102.0000.00101.0029970.20%
2019/01/242101.0000.00100.5021,0210.20%
2019/01/171104.0000.00103.5011,0270.10%
2018/12/20190.10191.6090.1009180.00%
2018/12/17194.5000.0094.2019070.11%
2018/12/14194.8000.0095.8019120.11%
2018/12/1100.00195.3094.90-1889-0.11%
2018/12/10194.1000.0093.5018840.11%
2018/12/0700.00198.2097.20-1874-0.11%
2018/12/06195.0000.0094.7018620.12%
2018/12/031106.501109.00104.0007900.00%
2018/11/291107.0000.00107.0017470.13%
2018/11/281108.003109.33107.50-2695-0.29%
2018/11/271103.5000.00101.5016370.16%
2018/11/2600.003101.84103.00-3604-0.50%
2018/11/221102.0000.0096.0015440.18%
2018/11/211103.502104.00100.00-1499-0.20%
2018/11/201100.0000.00100.0014200.24%
2018/11/07194.50195.3093.7003360.00%
2018/11/02196.00197.2096.2003170.00%
2018/10/31193.80195.5096.2002940.00%
2018/10/24195.40196.3094.8002440.00%
2018/10/23195.90194.8096.0002310.00%
2018/10/1900.00387.8092.30-3197-1.52%
2018/10/18386.8000.0089.8031901.57%
2018/10/1600.00381.0083.00-3183-1.63%
2018/10/03188.6000.0087.7011580.63%
晶睿看好雲端安防營運效率 旗下VORTEX再推新功能搶市Anue鉅亨-2024/01/24
再攻萬八看這兩個時間點? 選舉前觀察領先指標大立光法說,選後台積電利空出盡? CES展:華碩 祥碩 研揚 晶睿 宏碁資訊Anue鉅亨-2024/01/08
晶睿 相關文章