群創 (3481)-元大-北港券商分點個股進出

台股 » 個股 » 群創 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

群創

(3481)

可現股當沖

股價
13.60
漲跌
▼0.45
漲幅
-3.20%
成交量
39,251張
產業
上市光電類股
3411人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

群創 (3481)籌碼相關－元大-北港券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-北港券商分點個股進出
元大-北港券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2025/01/22	0	0.00	10	13.95	14.05	-10	44,010	-0.02%
2025/01/20	2.2	13.75	3.9	13.75	13.85	-1.7	44,094	0.00%
2025/01/17	0	0.00	1	14.00	13.95	-1	44,443	0.00%
2025/01/16	1.3	14.02	1.2	14.34	13.85	0.1	45,931	0.00%
2025/01/15	0.1	14.20	21.4	14.06	14.05	-21.3	46,277	-0.05%
2025/01/14	0	0.00	30	13.75	13.90	-30	46,591	-0.06%
2025/01/13	24.4	13.51	2.7	13.52	13.60	21.7	48,884	0.04%
2025/01/10	46	13.87	7	13.91	13.90	39	49,070	0.08%
2025/01/09	5.6	14.49	15	14.42	14.15	-9.4	49,002	-0.02%
2025/01/08	0.2	14.55	2	14.50	14.60	-1.8	49,244	0.00%
2025/01/07	24	14.54	6	14.56	14.50	18	49,168	0.04%
2025/01/06	4	14.03	0	0.00	14.10	4	48,533	0.01%
2025/01/03	32.7	14.09	100	14.25	13.95	-67.3	48,707	-0.14%
2025/01/02	15.2	14.15	0.5	14.25	14.10	14.7	49,288	0.03%
2024/12/31	22.8	14.25	0	0.00	14.35	22.8	50,077	0.05%
2024/12/30	5.1	14.35	0	0.00	14.35	5.1	50,837	0.01%
2024/12/27	0	0.00	32	14.58	14.55	-32	51,198	-0.06%
2024/12/26	1.6	14.77	0	0.00	14.65	1.6	52,981	0.00%
2024/12/25	20	14.89	10	14.80	14.75	10	54,694	0.02%
2024/12/24	3	14.87	7	15.05	14.85	-4	56,873	-0.01%
2024/12/23	2.5	14.82	17	14.99	15.00	-14.5	57,296	-0.03%
2024/12/20	75.6	14.36	20	14.35	14.30	55.6	56,854	0.10%
2024/12/19	20	14.79	52	14.80	14.90	-32	56,350	-0.06%
2024/12/18	56	15.08	2	15.13	15.10	54	57,448	0.09%
2024/12/17	287.2	15.08	90.1	15.00	15.00	197	57,811	0.34%	大買/鉅額交易
2024/12/16	15.4	15.27	1	15.30	15.25	14.4	58,476	0.02%
2024/12/13	10	15.45	4	15.48	15.35	6	61,147	0.01%
2024/12/12	20	15.74	110.8	15.91	15.75	-90.8	60,848	-0.15%	大賣/
2024/12/11	1	15.75	44.1	15.63	15.55	-43.1	60,255	-0.07%
2024/12/10	1	15.50	20	15.88	15.50	-19	60,792	-0.03%
2024/12/09	29	15.79	26.7	15.64	15.65	2.3	60,896	0.00%
2024/12/06	8	15.55	158	15.61	15.75	-150	61,266	-0.24%	大賣/鉅額交易
2024/12/05	24	15.61	4	15.55	15.30	20	61,156	0.03%
2024/12/04	0.5	15.55	7.2	15.51	15.60	-6.6	61,364	-0.01%
2024/12/03	20	15.38	22	15.44	15.45	-2	62,370	0.00%
2024/12/02	20	15.25	11	15.24	15.20	9	62,622	0.01%
2024/11/29	0	0.00	0.8	15.10	15.15	-0.8	63,576	0.00%
2024/11/28	0.1	14.95	1	14.90	15.00	-0.9	65,138	0.00%
2024/11/27	1.1	15.12	5	15.15	15.10	-3.9	65,750	-0.01%
2024/11/26	0	0.00	5	15.35	15.30	-5	68,113	-0.01%
2024/11/25	54	15.70	10	15.70	15.40	44	71,997	0.06%
2024/11/22	20.1	15.35	30.5	15.57	15.50	-10.5	72,563	-0.01%
2024/11/21	0	0.00	6	15.18	15.25	-6	73,645	-0.01%
2024/11/20	30.3	15.25	10.1	15.15	15.15	20.2	74,219	0.03%
2024/11/19	8.4	15.13	3	15.30	15.25	5.4	75,780	0.01%
2024/11/18	21.1	15.10	8.8	15.24	15.40	12.3	77,056	0.02%
2024/11/15	5	15.42	33	15.44	15.30	-28	77,077	-0.04%
2024/11/14	67.3	14.95	2	14.95	14.85	65.3	77,575	0.08%
2024/11/13	134.3	15.27	7.6	15.27	15.25	126.7	78,924	0.16%	大買/鉅額交易
2024/11/12	61.5	15.57	3	15.40	15.40	58.5	82,473	0.07%
2024/11/11	15	15.83	20	15.79	15.85	-5	83,624	-0.01%
2024/11/08	32	16.19	15.8	16.35	16.10	16.2	84,455	0.02%
2024/11/07	38	15.97	159	16.20	16.45	-121	87,707	-0.14%	大賣/鉅額交易
2024/11/06	2.3	15.51	0	0.00	15.45	2.3	87,432	0.00%
2024/11/05	1	15.45	11	15.65	15.65	-10	89,111	-0.01%
2024/11/04	13	15.41	23	15.38	15.35	-10	92,449	-0.01%
2024/11/01	29.2	15.38	0	0.00	15.60	29.2	95,797	0.03%
2024/10/30	39	15.75	4	15.82	15.60	35	99,377	0.04%
2024/10/29	29.1	16.26	0.3	16.15	16.15	28.8	101,458	0.03%
2024/10/28	19.5	16.42	95.3	16.34	16.30	-75.8	104,390	-0.07%
2024/10/25	36	16.26	59	16.29	16.40	-23	112,047	-0.02%
2024/10/24	46	16.31	6.6	16.29	16.20	39.4	113,004	0.03%
2024/10/23	97	16.54	30	16.72	16.40	67	114,311	0.06%
2024/10/22	22.2	16.26	24.9	16.37	16.35	-2.7	116,802	0.00%
2024/10/21	23	16.36	13.3	16.40	16.25	9.7	117,845	0.01%
2024/10/18	42	16.39	173.4	16.42	16.30	-131.4	118,834	-0.11%	大賣/鉅額交易
2024/10/17	53.8	16.01	70.1	16.11	16.10	-16.3	118,365	-0.01%
2024/10/16	54	15.78	7.5	15.73	15.80	46.5	120,246	0.04%
2024/10/15	35.4	15.77	29	15.97	15.75	6.4	121,226	0.01%
2024/10/14	2	15.50	1.9	15.45	15.50	0.1	123,716	0.00%
2024/10/11	1	15.35	34.7	15.41	15.35	-33.7	124,291	-0.03%
2024/10/09	40.5	15.56	28.2	15.48	15.45	12.3	125,184	0.01%
2024/10/08	21	15.79	17.9	15.76	15.75	3.1	125,567	0.00%
2024/10/07	25.1	15.93	6	15.97	16.15	19.1	126,046	0.02%
2024/10/04	0	0.00	90.8	16.13	16.10	-90.8	127,167	-0.07%
2024/10/01	20.1	16.03	0	0.00	16.00	20.1	129,739	0.02%
2024/09/30	98	16.24	73.6	16.32	16.15	24.5	135,536	0.02%
2024/09/27	13.4	16.04	69	16.09	16.05	-55.6	145,189	-0.04%
2024/09/26	12.2	15.91	37.6	16.20	15.70	-25.4	152,935	-0.02%
2024/09/25	23.2	15.55	0	0.00	15.55	23.2	151,242	0.02%
2024/09/24	23	15.62	1	15.65	15.65	22	151,510	0.01%
2024/09/23	24.2	15.73	3	15.70	15.75	21.2	152,376	0.01%
2024/09/20	3	15.68	48.9	15.69	15.80	-45.9	154,728	-0.03%
2024/09/19	11.1	15.19	8	15.27	15.35	3.1	153,567	0.00%
2024/09/18	4.6	15.32	10.6	15.29	15.15	-6	153,134	0.00%
2024/09/16	13.1	15.15	93.5	15.28	15.50	-80.4	152,288	-0.05%
2024/09/13	28	14.21	0	0.00	14.20	28	149,811	0.02%
2024/09/12	3	14.20	21	14.24	14.25	-18	150,032	-0.01%
2024/09/11	2	14.23	14	14.16	14.15	-12	150,200	-0.01%
2024/09/10	16.2	13.85	9.7	13.99	13.70	6.5	149,719	0.00%
2024/09/09	36.1	13.88	13	13.96	14.05	23.1	149,864	0.02%
2024/09/06	3.9	14.25	16.1	14.25	14.20	-12.2	149,512	-0.01%
2024/09/05	13.7	14.41	0	0.00	14.20	13.7	150,444	0.01%
2024/09/04	134.2	14.46	32.4	14.56	14.35	101.8	150,675	0.07%	大買/鉅額交易
2024/09/03	12.2	15.21	4	15.38	15.15	8.2	150,051	0.01%
2024/09/02	56.9	15.41	29	15.47	15.30	27.9	150,152	0.02%
2024/08/30	84.5	15.83	20.9	15.85	15.80	63.6	150,912	0.04%
2024/08/29	75	16.05	47.5	16.07	16.05	27.5	149,786	0.02%
2024/08/28	71.9	16.33	184.1	16.36	16.25	-112.2	150,244	-0.07%	大賣/鉅額交易
2024/08/27	219.2	16.00	94.9	16.34	15.90	124.4	151,976	0.08%	大買/鉅額交易
2024/08/26	4	16.61	24.1	16.64	16.65	-20.1	148,366	-0.01%
2024/08/14	128.7	14.61	85	14.62	14.55	43.7	147,743	0.03%	大買/
2024/08/13	37	14.82	70.8	14.75	14.70	-33.8	146,808	-0.02%
2024/08/12	41	14.92	35	14.90	14.80	6	146,768	0.00%
2024/08/09	14	14.42	58.8	14.69	14.40	-44.8	145,531	-0.03%
2024/08/08	1	13.70	30	13.97	13.80	-29	143,970	-0.02%
2024/08/07	18	13.97	24.6	13.91	14.00	-6.6	143,499	0.00%
2024/08/06	134.5	13.88	60	13.92	13.65	74.5	143,185	0.05%	大買/
2024/08/05	215.6	14.36	30	14.45	13.80	185.6	141,386	0.13%	大買/鉅額交易
2024/08/02	17	15.39	10.1	15.45	15.30	6.9	137,853	0.01%
2024/08/01	32	15.55	12.9	15.49	15.45	19.1	136,735	0.01%
2024/07/31	97.4	15.86	32	15.70	15.35	65.4	135,757	0.05%
2024/07/30	11.3	15.58	5	15.75	15.80	6.3	132,169	0.00%
2024/07/29	111.2	15.44	85	15.44	15.30	26.2	132,500	0.02%	大買/
2024/07/26	4	15.18	46.6	15.51	15.55	-42.6	131,502	-0.03%
2024/07/23	84.1	15.19	39	15.20	15.05	45.1	129,068	0.03%
2024/07/22	67.9	15.72	30	15.79	15.50	37.9	126,788	0.03%
2024/07/19	55.3	15.75	92.7	15.83	16.15	-37.4	123,561	-0.03%
2024/07/18	46.3	16.02	100	16.02	16.15	-53.7	121,772	-0.04%
2024/07/17	8	15.95	218.3	16.19	16.10	-210.3	120,284	-0.17%	大賣/鉅額交易
2024/07/16	62.9	15.14	13	15.13	15.15	49.9	113,186	0.04%
2024/07/15	45	15.31	38.2	15.26	15.40	6.9	113,653	0.01%
2024/07/12	49.1	15.34	91.6	15.29	15.60	-42.5	112,691	-0.04%
2024/07/11	49.4	15.01	52.9	15.07	15.10	-3.6	109,155	0.00%
2024/07/10	14.2	15.00	25.5	15.10	15.10	-11.3	108,692	-0.01%
2024/07/09	14	14.79	46.6	14.90	15.00	-32.6	108,237	-0.03%
2024/07/08	54	15.18	120.1	15.21	15.10	-66.1	107,071	-0.06%	大賣/
2024/07/05	206	15.02	124.6	15.06	15.10	81.4	107,473	0.08%	大買/大賣/
2024/07/04	229	14.86	308	14.97	14.90	-79	106,956	-0.07%	大買/大賣/
2024/07/03	83	14.32	69.9	14.36	14.40	13.1	106,611	0.01%
2024/07/02	44	14.16	86	14.19	14.15	-42	106,306	-0.04%
2024/07/01	44	14.30	11	14.25	14.20	33	106,162	0.03%
2024/06/28	23.5	14.44	140	14.44	14.35	-116.5	105,375	-0.11%	大賣/鉅額交易
2024/06/27	121	14.49	84.2	14.42	14.40	36.8	104,591	0.04%	大買/
2024/06/26	93	15.12	144.1	15.02	14.80	-51.1	102,832	-0.05%	大賣/
2024/06/25	319.8	15.02	98.5	14.94	14.80	221.3	99,561	0.22%	大買/鉅額交易
2024/06/24	584.3	16.06	296.1	16.12	15.90	288.2	93,802	0.31%	大買/大賣/鉅額交易
2024/06/21	360.1	15.33	328.6	15.39	15.60	31.6	83,113	0.04%	大買/大賣/
2024/06/20	30	14.19	5	14.18	14.20	25	74,349	0.03%
2024/06/19	12	14.09	35	14.10	14.10	-23	75,887	-0.03%
2024/06/18	74.1	14.12	124.2	14.23	14.25	-50.1	76,331	-0.07%	大賣/
2024/06/17	136	14.14	192.9	14.19	14.20	-56.9	75,569	-0.08%	大買/大賣/
2024/06/14	8.1	13.56	81.7	13.44	13.60	-73.7	73,029	-0.10%
2024/06/13	8	13.26	10	13.25	13.20	-2	73,034	0.00%
2024/06/12	19	13.20	2	13.28	13.20	17	74,420	0.02%
2024/06/11	15.1	13.45	0	0.00	13.35	15.1	74,393	0.02%
2024/06/07	7	13.71	2	13.73	13.65	5	74,564	0.01%
2024/06/06	68	13.54	12	13.53	13.40	56	74,893	0.07%
2024/06/05	11	13.45	2	13.48	13.40	9	75,437	0.01%
2024/06/04	130.4	13.52	10	13.50	13.45	120.4	76,764	0.16%	大買/鉅額交易
2024/06/03	61	13.85	27	13.85	13.85	34	77,001	0.04%
2024/05/31	0	0.00	7.9	14.04	13.95	-7.9	77,336	-0.01%
2024/05/30	7	13.96	16	14.13	14.00	-9	77,199	-0.01%
2024/05/29	18	14.04	41.9	14.04	14.00	-23.9	77,167	-0.03%
2024/05/28	14	14.16	48	14.24	14.20	-34	77,113	-0.04%
2024/05/27	31.2	14.19	144	14.22	14.20	-112.8	77,397	-0.15%	大賣/鉅額交易
2024/05/24	25	14.05	34	13.96	14.05	-9	76,295	-0.01%
2024/05/23	28	13.96	0	0.00	13.90	28	76,387	0.04%
2024/05/22	153.4	14.10	141	14.14	14.00	12.4	75,763	0.02%	大買/大賣/
2024/05/21	21	13.35	0	0.00	13.35	21	71,680	0.03%
2024/05/20	13	13.52	6	13.64	13.45	7	72,190	0.01%
2024/05/17	44	13.46	7	13.64	13.40	37	72,759	0.05%
2024/05/16	36	13.80	54.9	13.70	13.70	-18.9	74,532	-0.03%
2024/05/15	35	13.67	46	13.74	13.60	-11	74,825	-0.01%
2024/05/14	125	13.49	1	13.55	13.50	124	76,607	0.16%	大買/鉅額交易
2024/05/13	6.1	13.41	11.2	13.36	13.50	-5.1	76,670	-0.01%
2024/05/10	25	13.20	2.5	13.29	13.30	22.5	77,584	0.03%
2024/05/09	43	13.32	1.4	13.45	13.30	41.6	78,512	0.05%
2024/05/08	30	13.34	6	13.30	13.30	24	79,527	0.03%
2024/05/07	27.3	13.43	11	13.40	13.45	16.3	80,515	0.02%
2024/05/06	6.3	13.72	18	13.75	13.70	-11.7	81,673	-0.01%
2024/05/03	10	13.75	74	13.79	13.70	-64	83,656	-0.08%
2024/05/02	72.4	13.65	21	13.65	13.65	51.4	84,462	0.06%
2024/04/30	54.4	14.43	21.4	14.47	14.25	33	84,825	0.04%
2024/04/29	25	14.17	42	14.22	14.25	-17	89,946	-0.02%
2024/04/26	42	14.08	104.9	14.09	14.05	-62.9	92,008	-0.07%	大賣/
2024/04/25	18	13.78	38	13.81	13.80	-20	94,579	-0.02%
2024/04/24	61	13.58	8	13.53	13.60	53	99,084	0.05%
2024/04/23	44	13.92	66.4	13.80	13.85	-22.4	99,454	-0.02%
2024/04/22	65	13.18	103.3	13.11	13.00	-38.3	100,567	-0.04%	大賣/
2024/04/19	63.2	13.67	18	13.49	13.55	45.2	100,243	0.05%
2024/04/18	18	13.91	104	13.95	13.80	-86	98,850	-0.09%	大賣/
2024/04/17	28.1	13.68	50	13.71	13.65	-21.9	98,432	-0.02%
2024/04/16	68.1	13.69	39	13.68	13.65	29.1	98,623	0.03%
2024/04/15	43	14.17	13	14.23	14.10	30	98,822	0.03%
2024/04/12	21.2	14.21	0	0.00	14.15	21.2	101,481	0.02%
2024/04/11	269.2	14.29	3.9	14.28	14.10	265.4	103,584	0.26%	大買/鉅額交易
2024/04/10	85	15.05	12	15.30	15.00	73	100,616	0.07%
2024/04/09	68	15.37	60	15.20	15.30	8	100,142	0.01%
2024/04/08	2.2	14.77	3	14.80	14.95	-0.8	97,865	0.00%
2024/04/03	65.7	14.76	3	14.68	14.70	62.7	97,959	0.06%
2024/04/02	2.1	15.25	11	15.16	15.20	-9	97,608	-0.01%
2024/04/01	3	15.00	12	14.98	15.20	-9	98,795	-0.01%
2024/03/29	3	15.20	3	15.15	15.05	0	100,572	0.00%
2024/03/28	5	15.20	15.6	15.24	15.20	-10.6	101,050	-0.01%
2024/03/27	9.2	15.35	3	15.38	15.40	6.2	103,238	0.01%
2024/03/26	70	15.40	28.8	15.55	15.20	41.2	103,464	0.04%
2024/03/25	3	15.42	5.6	15.58	15.60	-2.6	103,247	0.00%
2024/03/22	52	15.46	47.9	15.61	15.55	4.1	103,095	0.00%
2024/03/21	17.1	15.07	38.2	15.11	15.10	-21.1	101,108	-0.02%
2024/03/20	5	14.52	2	14.50	14.45	3.1	100,412	0.00%
2024/03/19	14.5	14.69	237	14.75	14.65	-222.5	100,267	-0.22%	大賣/鉅額交易
2024/03/18	38	14.84	2	14.85	14.85	36	100,122	0.04%
2024/03/15	30	15.21	12	15.17	14.95	18	100,487	0.02%
2024/03/14	2.1	14.80	5	14.82	14.85	-2.9	98,969	0.00%
2024/03/13	5.8	14.90	2	14.90	14.75	3.8	98,654	0.00%
2024/03/12	4	15.02	21	15.03	15.00	-17	98,244	-0.02%
2024/03/11	81	14.92	0	0.00	15.00	81	98,227	0.08%
2024/03/08	46	14.52	24	14.50	14.50	22	98,111	0.02%
2024/03/07	55.5	14.81	44.4	14.79	14.70	11.1	98,462	0.01%
2024/03/06	24	15.01	5	15.08	14.90	19	97,621	0.02%
2024/03/05	18.2	15.19	4	15.10	15.10	14.2	97,371	0.01%
2024/03/04	1.4	15.44	2	15.53	15.45	-0.7	96,306	0.00%
2024/03/01	0	0.00	2	15.33	15.20	-2	95,848	0.00%
2024/02/29	4.2	15.00	2	15.05	15.15	2.2	95,306	0.00%
2024/02/27	20	15.14	21.3	15.11	15.10	-1.3	94,394	0.00%
2024/02/26	55.7	15.38	82.3	15.49	15.25	-26.6	93,672	-0.03%
2024/02/23	85	15.57	25	15.67	15.55	60	92,901	0.06%
2024/02/22	1.5	15.83	7	15.87	15.80	-5.5	92,112	-0.01%
2024/02/21	25	16.13	8	16.10	15.90	17	92,128	0.02%
2024/02/20	11	16.44	13	16.32	16.25	-2	91,519	0.00%
2024/02/19	24.3	16.42	121	16.35	16.55	-96.8	90,670	-0.11%	大賣/
2024/02/16	62	15.55	2	15.58	15.65	60	88,665	0.07%
2024/02/15	81.2	15.65	27.5	15.65	15.50	53.8	87,619	0.06%
2024/02/05	2	16.25	33	16.22	16.25	-31	85,276	-0.04%