崧騰 (3484)-元大-北港券商分點個股進出

台股 » 個股 » 崧騰 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

崧騰

(3484)

可現股當沖

股價
52.6
漲跌
▼1.4
漲幅
-2.59%
成交量
543張
產業
上櫃電子零組件類股
220人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

崧騰 (3484)籌碼相關－元大-北港券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-北港券商分點個股進出
元大-北港券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/22	1	52.20	0	0.00	54.00	1	502	0.20%
2024/05/20	0	0.00	5	50.50	50.90	-5	488	-1.02%
2024/05/13	0	0.00	10	50.24	50.20	-10	475	-2.10%
2024/05/03	10	49.30	0	0.00	50.20	10	450	2.22%
2024/04/25	0	0.00	0	48.60	48.75	0	435	0.00%
2024/04/24	0	49.45	0	0.00	49.80	0	432	0.00%
2024/04/23	0	49.00	0	0.00	48.85	0	429	0.00%
2024/04/11	4	53.08	41	51.80	52.70	-37	356	-10.37%
2024/04/03	1	49.05	0	0.00	48.45	1	309	0.32%
2024/03/27	1	48.30	0	0.00	48.20	1	251	0.40%
2024/03/13	0	45.70	0	0.00	46.00	0	210	0.00%
2024/03/12	0	0.00	1	45.75	45.45	-1	212	-0.47%
2024/03/08	0	0.00	1	45.75	43.85	-1	216	-0.46%
2024/03/05	6	41.85	0	0.00	42.00	6	205	2.93%
2024/03/04	4	42.35	0	0.00	42.35	4	205	1.95%
2024/01/17	1	43.60	0	0.00	43.30	1	235	0.43%
2024/01/16	3	44.30	0	0.00	44.40	3	233	1.29%
2024/01/15	1	45.00	0	0.00	45.05	1	232	0.43%
2024/01/12	1	45.05	0	0.00	45.10	1	234	0.43%
2024/01/10	1	45.10	0	0.00	45.05	1	250	0.40%
2024/01/09	1	45.70	0	0.00	45.55	1	269	0.37%
2024/01/08	1	46.00	0	0.00	45.90	1	271	0.37%
2024/01/03	3	46.65	0	0.00	46.80	3	274	1.09%
2023/12/13	1	47.40	0	0.00	47.30	1	253	0.40%
2023/12/11	0	46.50	0	0.00	46.50	0	247	0.02%
2023/12/07	0.1	48.20	1	49.50	47.50	-0.9	237	-0.38%
2023/12/06	0	0.00	1	48.50	48.90	-1	225	-0.44%
2023/12/05	1	47.40	1	47.30	47.40	0	209	0.00%
2023/09/25	0	41.50	0	0.00	41.40	0	181	0.00%
2023/07/21	0	0.00	3	41.70	41.75	-3	520	-0.58%
2023/07/04	0	0.00	1	43.85	43.85	-1	664	-0.15%
2023/06/15	7	44.32	0	0.00	44.10	7	731	0.96%
2023/06/13	3	44.55	0	0.00	44.50	3	731	0.41%
2023/06/01	0	44.95	0	0.00	44.85	0	729	0.00%
2023/05/26	2	45.05	0	0.00	45.15	2	734	0.27%
2023/05/18	2	43.85	0	0.00	44.00	2	711	0.28%
2023/05/16	2	44.80	0	0.00	44.30	2	699	0.29%
2023/05/09	4	48.88	3	48.47	47.85	1	636	0.16%
2023/05/08	2	47.83	5	49.16	49.60	-3	527	-0.57%
2023/04/27	0	0.00	0	46.15	46.15	0	425	0.00%
2023/04/26	0	0.00	1	46.40	46.25	-1	423	-0.24%
2023/04/24	0	0.00	0	46.10	46.15	0	404	0.00%
2023/04/21	0	0.00	2	48.35	47.40	-2	389	-0.51%
2023/04/19	0	0.00	2	48.20	48.05	-2	354	-0.56%
2023/04/18	0	47.47	0	0.00	47.35	0	335	0.00%
2023/04/06	0	44.10	0	0.00	44.05	0	232	0.00%
2023/03/28	6	42.18	0	0.00	41.90	6	195	3.07%
2023/03/24	0	0.00	0.6	44.40	44.05	-0.6	177	-0.34%
2023/03/17	0	43.20	0	0.00	42.95	0	150	0.00%
2023/03/16	3	43.00	0	0.00	42.80	3	149	2.00%
2023/03/14	0	45.50	0	0.00	44.95	0	144	0.00%
2023/03/13	2	44.80	0	0.00	45.05	2	147	1.36%
2023/03/08	0	47.20	0	0.00	47.00	0	131	0.00%
2023/02/21	0	48.00	0	0.00	48.50	0	129	0.00%
2023/02/13	0	0.00	1	45.15	45.40	-1	140	-0.71%
2022/12/09	1	45.70	0	0.00	45.70	1	190	0.53%
2022/12/07	1	45.60	0	0.00	45.15	1	191	0.52%
2022/11/28	4	47.08	0	0.00	46.75	4	215	1.85%
2022/11/25	2	46.95	0	0.00	47.45	2	219	0.91%
2022/11/22	2	44.15	0	0.00	44.15	2	215	0.93%
2022/09/26	0	0.00	2	49.20	48.40	-2	262	-0.76%
2022/09/19	0	0.00	2	52.40	52.00	-2	271	-0.74%
2022/09/15	0	0.00	2	54.80	54.20	-2	285	-0.70%
2022/09/12	0	0.00	2	54.70	54.50	-2	295	-0.68%
2022/09/08	0	0.00	1	57.00	56.80	-1	290	-0.34%
2022/09/05	3	57.17	0	0.00	57.30	3	291	1.03%
2022/08/25	0	0.00	2	61.50	61.30	-2	253	-0.79%
2022/08/05	4	60.05	0	0.00	60.10	4	232	1.72%
2022/08/04	0	0.00	2	58.50	58.80	-2	229	-0.87%
2022/08/03	1	59.50	0	0.00	59.40	1	226	0.44%
2022/07/21	0	0.00	1	54.70	54.70	-1	209	-0.48%
2022/06/28	1	55.00	0	0.00	55.00	1	258	0.39%
2022/06/16	0	0.00	1	60.30	60.10	-1	289	-0.35%
2022/04/28	0	0.00	5	62.56	63.20	-5	724	-0.69%
2022/04/27	5	61.76	0	0.00	62.60	5	731	0.68%
2022/04/26	1	64.10	0	0.00	64.00	1	731	0.14%
2022/04/20	0	0.00	1	67.60	68.20	-1	882	-0.11%
2022/04/08	0	0.00	2	72.65	72.30	-2	1,330	-0.15%
2022/04/07	2	72.10	0	0.00	72.10	2	1,380	0.14%
2022/03/31	1	73.70	0	0.00	73.70	1	1,644	0.06%
2022/03/07	1	77.00	0	0.00	77.00	1	2,579	0.04%
2022/02/23	0	0.00	1	84.10	84.50	-1	2,825	-0.04%
2022/02/22	2	83.00	2	83.25	83.00	0	2,822	0.00%
2022/02/18	0	0.00	1	84.30	84.50	-1	2,811	-0.04%
2022/02/17	0	0.00	4	82.70	83.10	-4	2,803	-0.14%
2022/02/16	1	83.30	0	0.00	83.30	1	2,794	0.04%
2022/02/11	0	0.00	0	86.20	86.00	0	2,783	0.00%
2022/02/08	1	83.20	0	0.00	83.50	1	2,701	0.04%
2022/01/21	0	0.00	3	81.70	80.40	-3	2,658	-0.11%
2022/01/18	3	84.60	0	0.00	83.10	3	2,634	0.11%
2022/01/14	1	82.50	0	0.00	82.50	1	2,617	0.04%
2022/01/13	5	87.26	29	86.95	85.00	-24	2,574	-0.93%
2022/01/12	25	90.70	0	0.00	90.10	25	2,475	1.01%
2022/01/11	1	86.60	0	0.00	86.90	1	2,356	0.04%
2022/01/05	0	0.00	2	90.05	88.20	-2	2,196	-0.09%
2021/12/30	1	89.00	0	0.00	89.30	1	2,023	0.05%
2021/12/29	0	0.00	2	91.40	91.10	-2	1,974	-0.10%
2021/12/28	1	91.10	4	92.70	91.80	-3	1,923	-0.16%
2021/12/27	3	91.63	1	94.40	95.30	2	1,847	0.11%
2021/12/24	3	94.17	6	93.92	94.20	-3	1,724	-0.17%
2021/12/23	11	89.91	11	90.39	89.50	0	1,426	0.00%
2021/12/22	1	87.30	1	89.40	88.00	0	1,235	0.00%
2021/12/21	1	78.00	0	0.00	83.00	1	998	0.10%
2021/12/17	1	77.00	1	77.50	77.00	0	896	0.00%
2021/12/15	1	78.50	0	0.00	78.50	1	882	0.11%
2021/12/13	0	0.00	0	78.30	78.60	0	871	0.00%
2021/12/07	0	0.00	1	80.40	78.90	-1	822	-0.12%
2021/12/06	0	80.20	2	81.50	80.20	-2	806	-0.25%
2021/12/03	3	80.73	0	80.30	80.90	3	783	0.38%
2021/11/26	0	77.98	1	79.50	77.90	-1	662	-0.15%
2021/11/25	1	78.50	7	77.31	78.70	-6	634	-0.95%
2021/11/24	0	0.00	0	79.30	80.00	0	551	0.00%
2021/11/23	0	75.70	0	0.00	74.60	0	456	0.00%
2021/11/11	0	70.10	0	0.00	69.30	0	456	0.00%
2021/11/10	0	0.00	1	70.70	69.90	-1	483	-0.21%
2021/11/09	0	0.00	1	69.40	70.80	-1	483	-0.21%
2021/10/26	1	66.80	0	0.00	66.80	1	703	0.14%
2021/10/25	6	66.45	0	0.00	67.50	6	708	0.85%
2021/10/01	1	65.20	0	0.00	63.50	1	1,111	0.09%
2021/09/30	1	66.60	0	0.00	66.80	1	1,170	0.09%
2021/09/23	0	0.00	0	69.70	69.90	0	1,311	0.00%
2021/09/13	0	0.00	1	73.90	73.80	-1	1,397	-0.07%
2021/09/10	0	74.00	0	0.00	74.60	0	1,419	0.00%
2021/09/03	0	77.90	0	0.00	77.10	0	1,470	0.00%
2021/08/16	3	72.97	2	70.80	71.20	1	1,533	0.07%
2021/08/12	1	75.10	1	75.70	76.10	0	1,508	0.00%
2021/08/10	0	0.00	1	77.30	77.00	-1	1,511	-0.07%
2021/08/09	1	78.80	0	0.00	79.30	1	1,499	0.07%
2021/08/06	0	0.00	1	82.10	82.20	-1	1,481	-0.07%
2021/08/04	0	0.00	0.1	81.16	80.50	-0.1	1,477	0.00%
2021/08/02	2	77.50	0	0.00	79.20	2	1,462	0.14%
2021/07/30	4	79.30	0	0.00	77.00	4	1,470	0.27%
2021/07/26	1	77.50	0	0.00	77.80	1	1,465	0.07%
2021/07/22	1	77.20	0	0.00	76.70	1	1,451	0.07%
2021/07/19	1	76.70	0	0.00	76.50	1	1,446	0.07%
2021/07/15	1	79.70	0	0.00	79.80	1	1,467	0.07%
2021/07/14	2	79.25	1	80.80	79.50	1	1,476	0.07%
2021/07/13	1	81.40	1	83.80	80.40	0	1,506	0.00%
2021/07/09	1	80.60	0	0.00	80.00	1	1,414	0.07%
2021/07/07	2	80.30	6	81.05	81.50	-4	1,426	-0.28%
2021/07/06	2	80.10	0	0.00	80.10	2	1,375	0.15%
2021/07/05	2	81.15	0	0.00	81.00	2	1,396	0.14%
2021/06/30	0	0.00	1	77.30	77.20	-1	1,462	-0.07%
2021/06/22	0	0.00	0.1	75.70	75.90	-0.1	1,650	0.00%
2021/06/18	0	0.00	1	75.10	77.50	-1	1,677	-0.06%
2021/06/16	1	73.30	0	0.00	73.20	1	1,730	0.06%
2021/06/15	3	71.70	2	72.20	72.70	1	1,726	0.06%
2021/04/22	0	0.00	1	74.10	73.10	-1	2,678	-0.04%
2021/04/20	1	78.50	1	79.50	78.70	0	2,688	0.00%
2021/04/12	1	83.70	0	0.00	83.90	1	2,870	0.03%
2021/04/07	0.1	83.95	0	0.00	84.20	0.1	2,897	0.00%
2021/03/26	3	84.07	0	0.00	83.70	3	2,891	0.10%
2021/03/23	0	82.50	1	81.70	80.50	-1	2,794	-0.04%
2021/03/22	1	82.70	8	80.94	82.50	-7	2,780	-0.25%
2021/03/16	2	79.20	0	0.00	78.30	2	2,867	0.07%
2021/03/11	1	79.90	0	0.00	78.50	1	2,991	0.03%
2021/02/26	5	79.50	0	0.00	79.50	5	3,079	0.16%
2021/02/25	0	0.00	10	79.90	82.10	-10	3,012	-0.33%
2021/02/22	10	73.00	5	74.50	74.20	5	2,900	0.17%
2021/02/19	0	0.00	2	76.40	75.50	-2	2,875	-0.07%
2021/02/18	5	72.60	0	0.00	73.00	5	2,895	0.17%
2021/02/17	0	0.00	10	71.75	71.70	-10	2,964	-0.34%
2021/02/05	0	0.00	1	68.90	68.20	-1	3,045	-0.03%
2021/02/04	6	67.23	0	0.00	67.50	6	3,098	0.19%
2021/02/02	0	0.00	6	69.38	68.20	-6	3,146	-0.19%
2021/02/01	5	67.00	0	0.00	65.70	5	3,237	0.15%
2021/01/29	6	68.40	0	0.00	68.30	6	3,265	0.18%
2021/01/28	1	68.20	0	0.00	69.10	1	3,327	0.03%
2021/01/27	1	68.20	7	69.57	69.30	-6	3,374	-0.18%
2021/01/25	0	0.00	5	69.00	68.10	-5	3,430	-0.15%
2021/01/22	0	0.00	5	66.50	67.00	-5	3,460	-0.14%
2021/01/20	0	0.00	10	63.90	64.00	-10	3,426	-0.29%
2021/01/19	2	66.30	1	65.50	65.10	1	3,402	0.03%
2021/01/18	5	64.10	0	0.00	65.60	5	3,393	0.15%
2021/01/15	11	65.71	0	0.00	65.80	11	3,378	0.33%
2021/01/14	0	0.00	15	67.43	69.80	-15	3,324	-0.45%
2021/01/11	0	0.00	1	65.70	65.80	-1	3,254	-0.03%
2021/01/08	10	64.30	1	65.20	64.20	9	3,235	0.28%
2021/01/07	7	65.94	0	0.00	66.50	7	3,205	0.22%
2021/01/06	1	68.10	11	66.80	68.10	-10	3,131	-0.32%
2021/01/05	5	64.24	15	64.46	63.40	-10	3,016	-0.33%
2021/01/04	4	62.70	6	62.10	62.70	-2	2,962	-0.07%
2020/12/30	0	0.00	7	60.43	60.00	-7	2,930	-0.24%
2020/12/29	3	57.30	2	60.05	58.90	1	3,095	0.03%
2020/12/28	5	57.80	0	0.00	57.20	5	3,051	0.16%
2020/12/25	7	58.03	0	0.00	58.70	7	3,032	0.23%
2020/12/24	0	0.00	20	58.85	59.20	-20	2,975	-0.67%
2020/12/23	0	0.00	5	55.50	55.50	-5	2,918	-0.17%
2020/12/22	10	55.10	5	55.90	51.90	5	2,890	0.17%
2020/12/21	5	57.00	0	0.00	57.00	5	2,843	0.18%
2020/12/18	0	0.00	10	58.30	57.30	-10	2,832	-0.35%
2020/12/15	25	55.62	0	0.00	54.80	25	2,777	0.90%
2020/12/14	20	60.40	12	59.25	59.10	8	2,702	0.30%
2020/12/09	0	0.00	10	61.01	60.60	-10	2,598	-0.38%
2020/12/08	2	59.30	0	0.00	58.60	2	2,609	0.08%
2020/12/07	20	55.78	15	58.27	58.10	5	2,671	0.19%
2020/12/04	1	57.80	1	58.70	57.50	0	2,603	0.00%
2020/12/03	10	56.70	0	0.00	56.60	10	2,587	0.39%
2020/12/01	1	54.60	1	55.30	57.50	0	2,568	0.00%
2020/11/20	1	48.30	1	49.70	48.80	0	2,339	0.00%
2020/11/19	1	49.40	1	48.95	48.30	0	2,322	0.00%
2020/11/18	2	49.00	2	49.35	49.15	0	2,370	0.00%
2020/11/17	0	0.00	20	48.50	50.00	-20	2,365	-0.85%
2020/11/16	3	48.20	3	49.07	49.10	0	2,287	0.00%
2020/11/13	30	46.65	1	47.05	46.10	29	2,185	1.33%
2020/11/12	1	43.65	1	44.80	44.10	0	2,065	0.00%
2020/11/11	0	0.00	2	42.65	43.00	-2	2,006	-0.10%
2020/11/09	2	43.73	0	0.00	44.40	2	1,974	0.10%
2020/11/06	0	0.00	11	41.90	41.90	-11	1,848	-0.60%
2020/11/05	6	42.35	10	41.68	41.30	-4	1,815	-0.22%
2020/11/04	16	41.01	1	41.20	41.20	15	1,717	0.87%
2020/11/03	1	40.50	0	0.00	40.00	1	1,661	0.06%
2020/10/14	0	0.00	0.1	37.00	36.90	-0.1	1,551	0.00%
2020/10/08	0	0.00	20	37.35	36.35	-20	1,533	-1.30%
2020/10/06	20	38.63	0	0.00	38.05	20	1,488	1.34%
2020/09/24	0	0.00	5	34.60	34.20	-5	1,264	-0.40%
2020/09/14	0	0.00	2	37.70	37.80	-2	1,228	-0.16%
2020/09/10	2	37.25	26	37.98	39.95	-24	1,133	-2.12%
2020/09/08	1	35.80	0	0.00	36.60	1	1,008	0.10%
2020/09/07	0	0.00	5	36.00	35.50	-5	977	-0.51%
2020/09/04	5	35.50	0	0.00	35.65	5	948	0.53%
2020/09/02	2	36.20	2	36.68	36.65	0	911	0.00%
2020/08/31	15	36.30	0	0.00	36.60	15	859	1.74%
2020/08/26	10	36.90	0	0.00	37.45	10	775	1.29%
2020/08/24	0	0.00	5	37.80	36.60	-5	720	-0.69%
2020/08/21	5	35.43	7	35.55	35.60	-2	636	-0.31%
2020/08/20	7	32.34	0	0.00	32.40	7	597	1.17%
2020/08/17	5	33.30	2	34.00	33.30	3	544	0.55%
2020/08/14	0	0.00	1	32.85	33.20	-1	518	-0.19%
2020/08/13	1	33.95	2	32.08	33.95	-1	487	-0.21%
2020/08/11	1	31.95	0	0.00	31.40	1	431	0.23%
2020/08/10	0	0.00	2	30.95	30.75	-2	412	-0.48%
2020/08/07	0	0.00	3	30.67	31.20	-3	403	-0.74%
2020/08/06	4	30.55	9	30.76	30.30	-5	387	-1.29%
2020/08/03	1	30.00	0	0.00	29.60	1	338	0.30%
2020/07/31	4	30.03	3	30.38	30.25	1	330	0.30%
2020/07/30	9	30.83	2	30.08	30.95	7	305	2.29%
2020/07/29	0	0.00	2	28.00	28.25	-2	248	-0.81%
2020/07/23	2	27.00	0	0.00	27.30	2	222	0.90%
2020/07/10	0	0.00	2	26.15	27.00	-2	186	-1.07%
2020/06/30	2	25.40	0	0.00	25.50	2	143	1.39%
2020/06/23	0	0.00	2	28.00	26.00	-2	143	-1.39%
2020/06/03	0	0.00	1	26.10	26.30	-1	134	-0.74%
2020/06/02	1	24.95	0	0.00	25.00	1	122	0.81%
2020/05/11	2	24.80	0	0.00	25.10	2	110	1.80%
2020/05/08	0	0.00	2	25.40	24.90	-2	108	-1.84%
2020/04/29	2	23.95	0	0.00	24.00	2	111	1.80%
2020/01/31	2	29.00	0	0.00	28.75	2	162	1.23%
2020/01/30	1	29.00	0	0.00	28.95	1	160	0.62%
2020/01/03	0	0.00	1	31.70	31.05	-1	187	-0.53%
2019/12/18	1	30.50	0	0.00	30.70	1	180	0.55%
2019/12/12	0	0.00	1	31.10	31.00	-1	176	-0.57%
2019/12/04	1	30.00	0	0.00	29.55	1	163	0.61%
2019/10/21	0	0.00	1	29.60	29.40	-1	121	-0.82%
2019/10/16	0	0.00	1	28.65	27.80	-1	100	-1.00%
2019/10/15	0	0.00	1	27.40	28.10	-1	91	-1.09%
2019/10/14	0	0.00	1	26.90	27.00	-1	81	-1.22%
2019/10/08	2	25.80	0	0.00	26.50	2	74	2.67%
2019/08/13	1	26.70	1	26.30	26.55	0	54	0.00%
2019/08/07	1	26.50	0	0.00	26.70	1	54	1.82%
2019/07/31	0	0.00	2	27.30	27.25	-2	53	-3.73%
2019/07/30	1	27.40	2	27.55	27.45	-1	52	-1.89%
2019/06/12	2	25.70	0	0.00	25.70	2	81	2.46%
2019/05/13	1	26.65	0	0.00	26.50	1	98	1.01%
2019/05/10	2	27.55	0	0.00	27.25	2	97	2.05%
2019/04/12	0	0.00	1	29.65	29.00	-1	98	-1.01%
2019/04/09	1	28.20	0	0.00	28.05	1	81	1.22%
2019/03/13	0	0.00	1.3	27.86	28.10	-1.3	73	-1.78%
2019/01/15	0	0.00	2	25.00	25.20	-2	60	-3.29%
2018/12/10	0	0.00	3	25.80	25.55	-3	88	-3.41%
2018/11/27	2	25.20	0	0.00	25.25	2	92	2.16%
2018/11/20	0	0.00	2	24.90	25.60	-2	94	-2.12%
2018/11/16	1	24.90	0	0.00	25.00	1	98	1.01%
2018/11/12	1	25.30	0	0.00	25.20	1	108	0.92%
2018/11/08	0	0.00	4	26.00	25.80	-4	118	-3.37%
2018/10/31	2	23.65	0	0.00	23.70	2	131	1.52%
2018/10/26	0.5	23.35	0	0.00	23.25	0.5	133	0.39%
2018/10/19	1	24.60	0	0.00	24.70	1	156	0.64%
2018/10/16	2	24.80	0	0.00	24.65	2	156	1.28%
2018/08/15	1	36.15	0	0.00	36.15	1	164	0.61%
2018/08/14	2	36.25	0	0.00	36.10	2	163	1.22%
2018/08/02	0	0.00	0.1	37.90	37.90	-0.1	162	-0.09%
2018/07/17	0	0.00	1	37.95	37.90	-1	142	-0.70%
2018/06/28	1	36.30	0	0.00	36.20	1	210	0.47%
2018/06/12	0	37.10	0	0.00	37.10	0	224	0.00%
2018/05/14	0	0.00	2	37.65	37.55	-2	231	-0.86%
2018/05/11	0	0.00	2	37.40	37.60	-2	233	-0.86%
2018/04/25	0	0.00	1	36.90	37.10	-1	254	-0.39%
2018/04/13	0	0.00	2	39.35	39.30	-2	254	-0.79%
2018/03/23	0	0.00	2	37.85	37.60	-2	357	-0.56%
2018/03/13	0	0.00	2	38.40	38.90	-2	579	-0.35%
2018/02/07	0	0.00	0	38.50	38.15	0	605	0.00%
2018/01/10	0	0.00	1	41.30	40.40	-1	731	-0.14%