單井 (3490)-元大-北港券商分點個股進出

台股 » 個股 » 單井 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

單井

(3490)

可現股當沖

股價
32.50
漲跌
▼0.80
漲幅
-2.40%
成交量
3,516張
產業
上櫃光電類股
134人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

單井 (3490)籌碼相關－元大-北港券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-北港券商分點個股進出
元大-北港券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/19	7	32.86	5	32.80	32.50	2	1,946	0.10%
2024/04/18	0	0.00	1	34.15	33.30	-1	1,889	-0.05%
2024/04/17	32	35.57	42	35.92	35.70	-10	1,801	-0.55%
2024/04/16	14	32.99	14	33.56	34.00	0	1,483	0.00%
2024/04/12	0	0.00	1	29.50	29.50	-1	1,107	-0.09%
2024/03/22	0	0.00	2	27.85	27.85	-2	995	-0.20%
2024/03/21	0	0.00	1	28.15	27.80	-1	991	-0.10%
2024/03/07	1	26.95	0	0.00	26.90	1	951	0.11%
2024/03/06	1	28.10	0	0.00	28.05	1	946	0.11%
2024/03/04	0	0.00	0	28.65	28.30	0	932	0.00%
2024/02/29	0	0.00	1	28.00	27.75	-1	913	-0.11%
2024/02/27	0	28.00	0	28.45	27.90	0	909	0.00%
2024/02/26	0	27.55	0	0.00	27.55	0	870	0.00%
2024/02/15	3	27.95	0	0.00	27.60	3	824	0.36%
2024/02/02	0	0.00	1	28.00	27.50	-1	784	-0.13%
2024/01/30	4	28.26	2	28.15	28.00	2	732	0.27%
2024/01/26	0	0.00	1	30.35	28.90	-1	667	-0.15%
2024/01/25	6	29.55	0	0.00	30.00	6	624	0.96%
2024/01/24	3	29.90	2	29.35	28.95	1	528	0.19%
2024/01/19	11	26.90	13	26.72	26.45	-2	252	-0.79%
2024/01/18	7	24.49	8	24.65	25.50	-1	110	-0.91%
2024/01/16	0	23.25	0	0.00	23.20	0	68	0.01%
2023/12/18	0	0.00	3	23.20	23.20	-3	69	-4.32%
2023/12/15	0	0.00	4	23.18	23.20	-4	69	-5.73%
2023/12/08	0	0.00	2	23.45	23.55	-2	65	-3.05%
2023/12/06	0	0.00	1	23.60	23.70	-1	66	-1.51%
2023/11/21	1	23.40	0	0.00	23.30	1	54	1.85%
2023/09/05	1	23.90	0	0.00	23.95	1	102	0.98%
2023/06/26	0	0.00	1	26.45	26.35	-1	221	-0.45%
2023/06/21	0	0.00	1	26.00	26.25	-1	220	-0.45%
2023/06/07	10	26.40	0	0.00	26.25	10	219	4.55%
2023/06/01	0	26.05	0	0.00	25.90	0	221	0.00%
2023/05/23	1	25.60	0	0.00	25.60	1	224	0.45%
2023/05/15	1	24.65	0	0.00	24.90	1	223	0.45%
2023/05/08	0	0.00	0	26.60	26.95	0	222	0.00%
2023/04/28	0	0.00	10	26.88	26.85	-10	221	-4.51%
2023/04/27	0	0.00	0	27.50	26.50	0	221	0.00%
2023/04/21	2	26.70	0	0.00	26.85	2	219	0.91%
2023/04/19	0	0.00	3	28.82	28.50	-3	210	-1.43%
2023/04/11	0	0.00	0.1	27.80	27.60	-0.1	186	-0.04%
2023/04/06	1	28.60	0	0.00	28.50	1	161	0.62%
2023/03/31	10	27.56	2	27.40	27.70	8	119	6.72%
2023/03/15	0	25.00	0	0.00	24.80	0	153	0.00%
2023/03/08	0	26.55	0	0.00	26.15	0	163	0.00%
2023/03/07	0	26.35	0	0.00	26.15	0	162	0.00%
2023/03/03	0	0.00	2	25.85	25.50	-2	170	-1.17%
2023/02/24	0	25.40	0	0.00	25.60	0	183	0.00%
2023/02/08	0	0.00	1	25.35	25.30	-1	191	-0.52%
2023/02/06	0	0.00	1	25.00	25.15	-1	190	-0.53%
2023/01/13	1	24.25	0	0.00	24.10	1	198	0.50%
2023/01/03	1	24.40	0	0.00	24.20	1	209	0.48%
2022/12/21	0	0.00	1	24.50	24.45	-1	217	-0.46%
2022/12/16	0	0.00	2	26.40	25.80	-2	219	-0.91%
2022/12/15	2	25.45	0	0.00	26.55	2	219	0.91%
2022/12/14	2	25.60	0	0.00	25.45	2	215	0.93%
2022/12/09	0	0.00	5	25.96	25.95	-5	203	-2.46%
2022/12/02	0	0.00	2	24.98	24.95	-2	167	-1.20%
2022/12/01	0	0.00	2	24.50	24.40	-2	163	-1.23%
2022/11/30	5	24.12	0	0.00	24.45	5	162	3.08%
2022/11/29	2	23.85	0	0.00	24.20	2	163	1.22%
2022/11/28	0	0.00	2	24.20	24.10	-2	170	-1.17%
2022/11/25	2	24.55	2	24.40	24.35	0	182	0.00%
2022/11/23	2	23.20	0	0.00	23.00	2	168	1.18%
2022/10/31	2	24.58	0	0.00	24.55	2	238	0.84%
2022/10/28	0	0.00	2	25.15	24.50	-2	238	-0.84%
2022/10/26	1	24.35	1	24.95	24.65	0	236	0.00%
2022/10/05	0	0.00	2	25.18	25.15	-2	242	-0.83%
2022/09/27	2	24.55	0	0.00	24.30	2	254	0.79%
2022/09/21	0	0.00	2	24.85	25.50	-2	267	-0.75%
2022/09/08	2	24.70	0	0.00	24.65	2	279	0.72%
2022/09/01	1	26.00	0	0.00	25.40	1	275	0.36%
2022/08/31	0	0.00	1	25.15	25.20	-1	266	-0.38%
2022/08/30	1	24.80	1	25.00	25.00	0	271	0.00%
2022/08/18	0	0.00	4	25.28	25.10	-4	263	-1.52%
2022/08/15	1	24.70	0	0.00	24.30	1	252	0.40%
2022/08/10	2	23.75	0	0.00	23.40	2	228	0.88%
2022/07/15	0	0.00	1	22.00	22.35	-1	260	-0.38%
2022/07/04	2	23.50	0	0.00	23.00	2	285	0.70%
2022/06/20	2	25.95	0	0.00	25.50	2	408	0.49%
2022/06/17	2	27.05	0	0.00	26.80	2	411	0.49%
2022/06/10	0	0.00	1	29.30	29.15	-1	536	-0.19%
2022/06/06	0	0.00	2	28.80	28.75	-2	570	-0.35%
2022/05/31	0	0.00	4	28.55	28.25	-4	580	-0.69%
2022/05/27	5	27.90	0	0.00	27.90	5	587	0.85%
2022/05/11	3	26.65	0	0.00	26.50	3	640	0.47%
2022/05/10	1	27.20	0	0.00	27.20	1	642	0.16%
2022/04/13	0	0.00	1	30.35	30.70	-1	771	-0.13%
2022/04/08	1	30.60	1	31.10	31.25	0	822	0.00%
2022/04/06	0	0.00	3	31.92	31.90	-3	961	-0.31%
2022/04/01	1	32.40	0	0.00	32.40	1	970	0.10%
2022/03/31	8	33.98	5	33.60	33.30	3	1,039	0.29%
2022/03/25	0	0.00	1	32.25	32.15	-1	1,013	-0.10%
2022/03/23	0	0.00	1	32.15	32.10	-1	1,033	-0.10%
2022/03/22	5	32.50	5	31.96	32.05	0	1,020	0.00%
2022/03/18	1	32.20	0	0.00	31.95	1	1,043	0.10%
2022/03/17	1	32.30	0	0.00	32.65	1	1,127	0.09%
2022/03/16	5	31.70	7	32.34	32.10	-2	1,115	-0.18%
2022/03/14	1	31.00	0	0.00	31.45	1	1,075	0.09%
2022/03/11	0	0.00	2	30.83	30.35	-2	1,090	-0.18%
2022/03/08	2	28.25	0	0.00	27.30	2	1,198	0.17%
2022/03/04	0	0.00	10	30.10	29.90	-10	1,395	-0.72%
2022/03/02	10	30.50	0	0.00	30.35	10	1,429	0.70%
2022/02/23	1	30.90	0	0.00	30.90	1	1,496	0.07%
2022/01/25	0	29.00	0	0.00	27.70	0	1,807	0.00%
2022/01/19	0	0.00	2	29.48	29.80	-2	1,824	-0.11%
2022/01/18	2	30.40	0	0.00	29.75	2	1,838	0.11%
2021/12/30	0	0.00	5	37.00	35.75	-5	1,671	-0.30%
2021/12/29	0	0.00	1	35.50	35.05	-1	1,562	-0.06%
2021/12/28	0	0.00	5	34.10	34.25	-5	1,514	-0.33%
2021/12/27	0	0.00	5	36.45	33.80	-5	1,504	-0.33%
2021/12/14	0	0.00	1	33.00	32.90	-1	1,317	-0.08%
2021/12/13	2	35.15	4.4	35.78	34.85	-2.4	1,288	-0.19%
2021/12/10	0	0.00	5	33.82	33.85	-5	1,193	-0.42%
2021/12/02	5	33.10	2	34.60	32.55	3	1,067	0.28%
2021/12/01	0	0.00	10	35.14	33.45	-10	970	-1.03%
2021/11/30	1	33.30	1	33.30	32.70	0	791	0.00%
2021/11/29	1	31.30	2	30.80	32.00	-1	764	-0.13%
2021/11/25	0	0.00	2	32.50	31.95	-2	727	-0.27%
2021/11/23	0	0.00	1	32.85	31.90	-1	693	-0.14%
2021/11/22	0	0.00	2	31.70	31.70	-2	661	-0.30%
2021/11/17	4	33.84	0	0.00	33.20	4	594	0.67%
2021/11/16	1	31.40	4	31.05	31.85	-3	515	-0.58%
2021/11/15	1	31.95	4	31.28	32.35	-3	444	-0.68%
2021/11/02	1	26.90	0	0.00	26.90	1	525	0.19%
2021/10/25	0	0.00	1	28.20	27.90	-1	505	-0.20%
2021/10/20	0	0.00	5	25.40	25.30	-5	491	-1.02%
2021/10/13	0	0.00	2	25.10	25.05	-2	548	-0.36%
2021/10/08	0	0.00	1	24.20	24.30	-1	553	-0.18%
2021/10/01	0	0.00	2	24.35	24.35	-2	681	-0.29%
2021/09/06	5	25.00	0	0.00	24.85	5	998	0.50%
2021/08/17	0	0.00	3	23.23	22.85	-3	1,069	-0.28%
2021/08/16	11	23.04	0	0.00	23.15	11	1,065	1.03%
2021/08/13	5	23.70	1	23.55	23.80	4	1,058	0.38%
2021/08/11	1	23.40	0	0.00	23.80	1	1,049	0.10%
2021/07/26	5	28.50	0	0.00	28.30	5	874	0.57%
2021/07/14	0	0.00	5	26.75	26.55	-5	863	-0.58%
2021/07/13	3	27.97	0	0.00	26.95	3	860	0.35%
2021/07/12	1	28.45	0	0.00	28.75	1	817	0.12%
2021/07/05	0	0.00	1	25.80	26.05	-1	813	-0.12%
2021/07/01	1	25.00	0	0.00	25.30	1	861	0.12%
2021/06/24	1	27.05	0	0.00	26.70	1	798	0.13%
2021/06/22	1	26.00	0	0.00	26.05	1	796	0.13%
2021/06/21	0	0.00	1	26.35	26.10	-1	787	-0.13%
2021/06/18	9	27.15	4	27.00	27.20	5	787	0.64%
2021/06/11	2	23.40	0	0.00	23.55	2	730	0.27%
2021/05/17	0	0.00	1	20.45	20.35	-1	1,134	-0.09%
2021/05/12	3	23.27	0	0.00	22.50	3	1,141	0.26%
2021/05/07	0	0.00	1	27.35	27.40	-1	1,149	-0.09%
2021/05/03	3	28.30	5	28.52	27.05	-2	1,153	-0.17%
2021/04/29	0	0.00	2	29.25	29.00	-2	1,156	-0.17%
2021/04/27	0	0.00	26	29.03	29.10	-26	1,182	-2.20%
2021/04/26	0	0.00	10	29.12	29.20	-10	1,204	-0.83%
2021/04/23	2	28.70	0	0.00	29.20	2	1,226	0.16%
2021/04/22	0	0.00	33	29.28	28.75	-33	1,252	-2.63%
2021/04/21	5	29.94	20	29.86	29.95	-15	1,241	-1.21%
2021/04/20	2	30.40	0	0.00	30.10	2	1,243	0.16%
2021/04/19	0	0.00	1	30.65	30.35	-1	1,260	-0.08%
2021/04/15	1	30.35	0	0.00	30.25	1	1,288	0.08%
2021/04/14	8	30.19	1	29.80	30.00	7	1,316	0.53%
2021/04/12	2	32.25	0	0.00	32.65	2	1,338	0.15%
2021/04/09	3	31.70	0	0.00	31.70	3	1,404	0.21%
2021/04/07	20	32.69	3	32.50	32.35	17	1,929	0.88%
2021/03/29	5	30.50	0	0.00	30.45	5	1,966	0.25%
2021/03/24	5	30.85	0	0.00	30.85	5	2,148	0.23%
2021/03/23	13	31.17	0	0.00	30.90	13	2,221	0.59%
2021/03/22	5	31.45	0	0.00	31.45	5	2,396	0.21%
2021/03/19	0	0.00	9	31.00	30.95	-9	2,514	-0.36%
2021/03/12	2	30.70	15	30.78	30.70	-13	2,621	-0.50%
2021/03/11	3	30.70	50	30.39	30.65	-47	2,639	-1.78%
2021/03/09	2	30.75	0	0.00	30.90	2	2,607	0.08%
2021/03/03	3	33.43	1	33.90	33.70	2	2,626	0.08%
2021/03/02	0	0.00	40	32.62	31.85	-40	2,591	-1.54%
2021/02/26	0	0.00	2	32.50	32.60	-2	2,614	-0.08%
2021/02/23	0	0.00	2	32.10	32.40	-2	2,804	-0.07%
2021/02/19	0	0.00	5	32.20	32.30	-5	2,803	-0.18%
2021/02/03	0	0.00	2	30.60	30.00	-2	2,816	-0.07%
2021/02/02	0	0.00	20	29.46	30.25	-20	2,830	-0.71%
2021/01/26	2	29.90	1	29.10	29.90	1	2,972	0.03%
2021/01/25	0	0.00	49	29.49	29.70	-49	2,990	-1.64%
2021/01/22	0	0.00	25	29.69	29.50	-25	3,005	-0.83%
2021/01/20	0	0.00	5	29.20	28.95	-5	3,030	-0.16%
2021/01/19	2	31.40	0	0.00	30.80	2	3,039	0.07%
2021/01/18	4	30.49	0	0.00	31.40	4	3,038	0.13%
2021/01/15	2	32.00	2	31.98	31.60	0	3,035	0.00%
2021/01/14	0	0.00	1	32.50	32.40	-1	3,050	-0.03%
2021/01/13	2	32.20	1	32.15	32.05	1	3,098	0.03%
2021/01/12	3	32.10	0	0.00	31.80	3	3,126	0.10%
2021/01/08	5	32.00	3	32.62	31.95	2	3,277	0.06%
2021/01/07	1	32.40	0	0.00	32.65	1	3,551	0.03%
2021/01/06	2	32.28	2	32.53	31.80	0	3,692	0.00%
2021/01/05	1	33.20	1	32.85	32.75	0	3,801	0.00%
2021/01/04	4	33.83	8	34.03	33.25	-4	3,868	-0.10%
2020/12/31	7	35.29	0	0.00	34.05	7	3,793	0.18%
2020/12/30	1	35.65	8	36.04	36.30	-7	3,458	-0.20%
2020/12/29	0	0.00	3	33.00	33.00	-3	3,280	-0.09%
2020/12/28	1	32.80	7	32.61	33.15	-6	3,276	-0.18%
2020/12/25	2	31.75	2	32.25	32.20	0	3,264	0.00%
2020/12/24	1	31.70	5	31.92	31.70	-4	3,248	-0.12%
2020/12/23	9	31.22	1	31.20	31.15	8	3,232	0.25%
2020/12/22	1	30.80	0	0.00	30.80	1	3,302	0.03%
2020/12/21	1	33.80	3	33.35	32.95	-2	3,292	-0.06%
2020/12/18	1	34.20	5	33.96	33.15	-4	3,179	-0.13%
2020/12/17	0	0.00	4	33.73	33.85	-4	3,155	-0.13%
2020/12/16	5	34.69	4	34.34	34.50	1	3,102	0.03%
2020/12/15	2	32.63	7	32.04	32.50	-5	2,972	-0.17%
2020/12/14	1	31.95	0	0.00	31.30	1	2,873	0.03%
2020/12/09	0	0.00	3	31.50	31.45	-3	2,839	-0.11%
2020/12/07	3	31.00	0	0.00	31.70	3	2,912	0.10%
2020/12/03	1	30.65	3	30.77	30.80	-2	2,942	-0.07%
2020/12/02	5	33.75	1	33.65	31.60	4	2,982	0.13%
2020/12/01	0	0.00	1	33.35	33.20	-1	3,054	-0.03%
2020/11/30	4	33.10	2	32.70	32.70	2	3,192	0.06%
2020/11/27	1	32.85	5	32.90	32.50	-4	3,226	-0.12%
2020/11/26	1	32.35	0	0.00	32.35	1	3,280	0.03%
2020/11/25	7	32.43	0	0.00	32.25	7	3,363	0.21%
2020/11/24	2	32.18	1	31.90	31.80	1	3,358	0.03%
2020/11/23	2	32.70	1	32.35	32.00	1	3,311	0.03%
2020/11/20	27	31.84	1	32.65	32.65	26	3,269	0.80%
2020/11/10	1	31.55	0	0.00	31.15	1	3,393	0.03%
2020/11/09	0	0.00	9	31.10	31.80	-9	3,363	-0.27%
2020/11/06	0	0.00	1	30.90	30.80	-1	3,330	-0.03%
2020/10/29	0	0.00	5	30.15	30.70	-5	3,192	-0.16%
2020/10/23	5	31.03	0	0.00	30.70	5	3,100	0.16%
2020/10/20	1	31.80	0	0.00	32.50	1	2,983	0.03%
2020/10/19	1	31.90	2	32.50	32.75	-1	2,955	-0.03%
2020/10/16	1	31.75	0	0.00	32.50	1	2,892	0.03%
2020/10/15	6	34.58	9	34.86	34.00	-3	2,767	-0.11%
2020/10/14	10	32.75	2	31.48	32.85	8	2,475	0.32%
2020/10/13	5	30.36	5	29.83	29.90	0	2,313	0.00%
2020/10/12	10	29.45	2	28.40	29.40	8	2,170	0.37%
2020/10/08	1	27.15	0	0.00	27.15	1	2,107	0.05%
2020/10/07	14	27.83	5	27.25	27.30	9	2,139	0.42%
2020/10/06	0	0.00	8	27.23	27.15	-8	2,119	-0.38%
2020/10/05	7	26.34	0	0.00	26.30	7	2,090	0.33%
2020/09/30	0	0.00	6	26.03	26.25	-6	2,083	-0.29%
2020/09/28	2	25.85	0	0.00	25.90	2	2,081	0.10%
2020/09/25	0	0.00	6	25.44	25.20	-6	2,068	-0.29%
2020/09/24	1	26.75	0	0.00	26.40	1	1,995	0.05%
2020/09/23	1	28.10	0	0.00	28.20	1	1,970	0.05%
2020/09/17	0	0.00	1	28.40	28.60	-1	1,873	-0.05%
2020/09/10	1	28.55	1	29.45	28.25	0	1,706	0.00%
2020/09/07	1	29.15	1	29.55	27.60	0	1,570	0.00%
2020/09/04	0	0.00	1	30.05	30.05	-1	1,498	-0.07%
2020/09/03	5	31.15	15	31.12	29.40	-10	1,379	-0.72%
2020/09/01	16	26.63	0	0.00	26.05	16	1,118	1.43%
2020/08/31	2	25.83	64	25.18	26.80	-62	1,027	-6.03%
2020/08/20	20	24.65	0	0.00	23.40	20	819	2.44%
2020/08/19	93	25.61	0	0.00	25.65	93	772	12.04%
2020/08/18	0	0.00	1	23.80	24.00	-1	623	-0.16%
2020/08/14	0	0.00	1	23.10	23.10	-1	572	-0.17%
2020/08/13	0	0.00	1	21.80	21.75	-1	517	-0.19%
2020/08/04	0	0.00	1	22.15	21.90	-1	599	-0.17%
2020/07/15	25	22.70	1	22.20	21.60	24	557	4.31%
2020/07/10	0	0.00	1	20.40	20.35	-1	492	-0.20%
2020/07/09	0	0.00	1	21.00	20.70	-1	491	-0.20%
2020/07/08	1	21.00	40	21.35	21.25	-39	483	-8.06%
2020/07/07	0	20.70	0	0.00	20.90	0	472	0.00%
2020/07/03	1	20.35	0	0.00	20.60	1	469	0.21%
2020/06/08	1	21.30	0	0.00	21.20	1	462	0.22%
2020/06/05	0	0.00	1	21.05	21.35	-1	462	-0.22%
2020/06/02	0	0.00	5	21.20	20.60	-5	467	-1.07%
2020/05/28	1	21.85	0	0.00	20.75	1	583	0.17%
2020/05/26	1	20.95	0	0.00	20.80	1	575	0.17%
2020/05/18	0	0.00	10	20.76	20.90	-10	537	-1.86%
2020/05/15	15	20.81	0	0.00	21.20	15	530	2.83%
2020/05/14	15	20.53	0	0.00	20.60	15	502	2.99%
2020/05/13	31	21.71	0	0.00	21.35	31	490	6.32%
2020/05/12	0	0.00	20	19.58	20.80	-20	439	-4.55%
2020/05/11	20	18.95	0	0.00	19.20	20	417	4.79%
2020/04/22	1	16.15	0	0.00	16.10	1	365	0.27%
2020/04/21	1	16.10	0	0.00	15.95	1	367	0.27%
2020/04/20	1	16.80	0	0.00	16.65	1	364	0.27%
2020/04/17	6	16.77	0	0.00	16.70	6	362	1.66%
2020/04/16	1	16.70	0	0.00	16.65	1	349	0.29%
2020/04/08	0	0.00	2	15.50	16.50	-2	350	-0.57%
2020/03/24	0	0.00	5	14.10	14.00	-5	394	-1.27%
2020/03/23	0	0.00	5	13.75	13.75	-5	392	-1.27%
2020/03/20	2	14.35	0	0.00	14.05	2	395	0.51%
2020/03/13	0	0.00	145	15.82	15.90	-145	384	-37.76%	大賣/鉅額交易
2020/03/09	41	20.30	1	20.15	20.15	40	354	11.28%
2020/03/06	71	21.15	2	21.45	21.10	69	349	19.75%
2020/03/05	68	21.19	0	0.00	21.50	68	339	20.04%
2020/03/04	51	18.91	0	0.00	20.10	51	287	17.75%
2020/03/02	2	17.90	0	0.00	18.15	2	222	0.90%
2020/02/14	0	19.25	0	0.00	19.25	0	239	0.00%
2020/01/31	0	0.00	7	19.86	19.80	-7	360	-1.94%
2020/01/30	0	19.80	0	0.00	19.80	0	377	0.00%
2020/01/08	0.1	21.60	0	0.00	21.75	0.1	483	0.01%
2020/01/07	0.6	21.50	0	0.00	21.45	0.6	523	0.11%
2019/12/25	0.6	22.85	0	0.00	22.80	0.6	696	0.09%
2019/12/12	0	0.00	4	22.15	22.00	-4	776	-0.52%
2019/12/11	0	0.00	4	22.40	22.30	-4	782	-0.51%
2019/12/04	1	22.40	0	0.00	22.45	1	935	0.11%
2019/11/28	0.1	22.50	0	0.00	22.50	0.1	939	0.01%
2019/10/31	12	26.95	1	26.35	26.40	11	937	1.17%
2019/10/24	0.1	25.00	0	0.00	25.00	0.1	911	0.01%
2019/10/08	0.1	23.75	1	24.25	23.95	-0.9	784	-0.12%
2019/09/25	1	21.20	1	22.00	21.25	0	794	0.00%
2019/09/19	0	0.00	1	22.50	22.50	-1	770	-0.13%
2019/09/17	1	23.05	1	23.10	23.05	0	752	0.00%
2019/09/16	1	24.05	1	23.80	23.75	0	729	0.00%
2019/09/11	0	0.00	1	22.60	22.20	-1	684	-0.15%
2019/09/10	0	0.00	1	22.70	22.55	-1	681	-0.15%
2019/09/09	0	0.00	10	22.75	22.55	-10	679	-1.47%
2019/09/06	1	23.15	2	22.30	22.55	-1	678	-0.15%
2019/09/05	3	22.70	0	0.00	22.40	3	667	0.45%
2019/09/04	2	23.08	0	0.00	22.75	2	670	0.30%
2019/09/03	1	23.00	1	23.20	22.75	0	663	0.00%
2019/08/29	0	0.00	1	22.85	22.85	-1	574	-0.17%
2019/08/13	10	20.45	0	0.00	20.40	10	727	1.37%
2019/08/12	0	0.00	10	20.90	20.80	-10	736	-1.36%
2019/08/02	0	0.00	5	21.40	21.20	-5	799	-0.63%
2019/08/01	0	0.00	2	22.00	21.85	-2	804	-0.25%
2019/07/31	0	0.00	1	22.20	22.30	-1	817	-0.12%
2019/07/26	1	23.10	0	0.00	22.80	1	825	0.12%
2019/07/24	0	0.00	2	23.50	23.35	-2	839	-0.24%
2019/07/19	1	22.55	11	22.60	22.35	-10	892	-1.12%
2019/07/17	4	22.88	3	22.88	23.20	1	982	0.10%
2019/07/16	25	22.43	0	0.00	22.85	25	966	2.59%
2019/07/11	3	21.63	3	21.55	21.50	0	1,071	0.00%
2019/07/09	0	0.00	3	22.35	22.00	-3	1,152	-0.26%
2019/07/04	31	22.62	0	0.00	22.80	31	1,378	2.25%
2019/07/03	1	22.10	0	0.00	21.70	1	1,391	0.07%
2019/07/02	1	21.45	0	0.00	22.40	1	1,382	0.07%
2019/06/25	5	20.50	0	0.00	20.20	5	1,346	0.37%
2019/06/19	0	0.00	6	20.70	20.65	-6	1,336	-0.45%
2019/06/12	1	20.80	9	21.26	20.75	-8	1,328	-0.60%
2019/06/05	0	0.00	6	21.69	21.80	-6	1,319	-0.45%
2019/05/30	2	22.05	2	22.05	21.90	0	1,361	0.00%
2019/05/24	1	23.95	0	0.00	22.90	1	1,329	0.08%
2019/05/23	0	0.00	2	24.65	23.60	-2	1,314	-0.15%
2019/05/22	3	24.05	0	0.00	23.90	3	1,280	0.23%
2019/05/21	2	22.60	1	23.70	23.90	1	1,232	0.08%
2019/05/15	0	0.00	11	22.30	22.65	-11	1,161	-0.95%
2019/05/14	0	0.00	1	20.00	21.60	-1	1,137	-0.09%
2019/05/13	1	20.50	0	0.00	20.55	1	1,133	0.09%
2019/05/10	1	21.65	0	0.00	21.30	1	1,123	0.09%
2019/05/09	8	22.05	0	0.00	21.35	8	1,108	0.72%
2019/05/06	0	0.00	8	23.78	23.50	-8	1,077	-0.74%
2019/05/03	0	0.00	10	24.05	23.90	-10	1,066	-0.94%
2019/05/02	7	24.18	0	0.00	23.95	7	1,055	0.66%
2019/04/29	0	0.00	10	23.50	23.60	-10	1,020	-0.98%
2019/04/26	0	0.00	1	26.05	25.50	-1	986	-0.10%
2019/04/24	0	0.00	5	26.45	26.45	-5	915	-0.55%
2019/04/23	1	24.40	1	24.70	25.10	0	845	0.00%
2019/04/19	1	23.85	3	24.98	23.65	-2	777	-0.26%
2019/04/17	0	0.00	14	23.45	22.60	-14	689	-2.03%
2019/04/16	10	22.00	2	21.88	22.90	8	630	1.27%
2019/04/15	4	22.68	1	23.00	22.25	3	612	0.49%
2019/04/12	1	21.50	4	22.46	22.55	-3	539	-0.56%
2019/04/10	0	0.00	2	21.60	21.00	-2	412	-0.48%
2019/03/19	0	0.00	1	18.80	18.75	-1	224	-0.45%
2019/03/18	0	0.00	5	18.50	18.45	-5	221	-2.26%
2019/03/15	1	18.75	0	0.00	18.70	1	218	0.46%
2019/03/07	5	18.20	0	0.00	18.05	5	204	2.45%
2019/03/06	1	18.45	1	18.35	18.20	0	202	0.00%
2019/03/05	10	18.00	0	0.00	18.05	10	195	5.10%
2019/02/15	20	17.83	0	0.00	17.45	20	140	14.20%
2019/01/30	5	16.91	0	0.00	16.65	5	128	3.88%
2019/01/29	15	16.97	0	0.00	16.80	15	128	11.64%
2019/01/28	9	17.27	0	0.00	17.05	9	129	6.97%
2018/12/24	0	0.00	2	16.28	16.20	-2	182	-1.10%
2018/11/30	10	17.35	0	0.00	17.25	10	239	4.17%
2018/11/29	0	0.00	1	17.40	17.10	-1	239	-0.42%
2018/11/22	1	17.10	1	17.25	16.90	0	233	0.00%
2018/11/21	1	16.90	1	17.25	16.90	0	231	0.00%
2018/11/15	5	16.80	0	0.00	16.50	5	220	2.27%
2018/11/07	2	16.68	1	16.65	16.55	1	219	0.46%
2018/11/06	1	16.40	2	16.68	16.40	-1	220	-0.45%
2018/11/02	1	16.35	1	16.60	16.40	0	219	0.00%
2018/11/01	1	16.15	1	16.15	16.20	0	218	0.00%
2018/10/31	4	15.98	0	0.00	15.90	4	215	1.86%
2018/10/30	2	15.90	0	0.00	15.80	2	208	0.96%
2018/10/25	1	16.90	0	0.00	16.75	1	205	0.49%
2018/10/19	1	17.30	1	17.60	17.55	0	193	0.00%
2018/10/17	0	0.00	1	18.30	18.00	-1	192	-0.52%
2018/10/11	4	17.96	1	18.30	17.65	3	180	1.66%
2018/10/05	1	20.10	0	0.00	20.05	1	171	0.58%
2018/09/25	0	0.00	1	20.25	20.25	-1	149	-0.67%
2018/09/21	1	20.10	0	0.00	20.10	1	149	0.67%
2018/09/18	1	21.15	2	21.35	21.15	-1	146	-0.68%
2018/09/17	4	20.75	3	21.77	20.70	1	143	0.70%
2018/09/14	0	0.00	1	20.90	20.90	-1	130	-0.77%
2018/09/13	3	19.10	0	0.00	19.00	3	121	2.46%
2018/09/12	1	19.15	1	19.30	18.90	0	121	0.00%
2018/09/11	1	18.85	1	19.00	18.90	0	122	0.00%
2018/09/10	3	19.75	2	19.88	18.90	1	121	0.82%
2018/09/07	1	20.30	0	0.00	20.30	1	114	0.88%
2018/09/04	1	22.60	0	0.00	22.50	1	124	0.80%
2018/08/07	1	24.15	1	24.20	24.15	0	237	0.00%
2018/08/01	1	24.05	2	24.08	24.00	-1	237	-0.42%
2018/07/31	1	23.80	0	0.00	23.80	1	237	0.42%
2018/07/30	1	24.05	1	24.15	23.90	0	238	0.00%
2018/07/27	0	0.00	2	23.80	23.90	-2	238	-0.84%
2018/07/26	2	23.50	1	23.50	23.55	1	236	0.42%
2018/07/25	0	0.00	1	23.45	23.30	-1	235	-0.42%
2018/07/23	1	23.30	0	0.00	23.25	1	236	0.42%
2018/07/19	0	0.00	1	23.55	23.45	-1	240	-0.42%
2018/07/17	0	0.00	2	23.90	23.55	-2	243	-0.82%
2018/07/16	1	23.85	1	23.80	23.80	0	246	0.00%
2018/07/13	1	24.35	1	24.30	24.35	0	245	0.00%
2018/07/12	1	23.65	0	0.00	23.80	1	243	0.41%
2018/07/09	0	0.00	1	24.00	23.80	-1	246	-0.41%
2018/07/04	1	23.75	1	24.15	23.75	0	248	0.00%
2018/06/13	10	27.60	0	0.00	27.20	10	256	3.90%
2018/06/11	1	28.15	1	28.85	28.15	0	247	0.00%
2018/06/08	12	28.49	3	28.38	28.05	9	252	3.57%
2018/06/07	10	26.85	0	0.00	27.40	10	211	4.74%
2018/06/04	1	24.85	2	24.95	24.70	-1	171	-0.58%
2018/05/29	2	25.13	1	25.05	24.85	1	170	0.59%
2018/05/25	1	24.40	1	24.65	24.50	0	171	0.00%
2018/05/24	1	24.30	1	24.40	24.30	0	173	0.00%
2018/05/18	1	23.85	0	0.00	23.85	1	183	0.54%
2018/04/26	2	23.75	4	23.80	23.60	-2	241	-0.83%
2018/04/25	2	23.55	2	23.73	23.55	0	243	0.00%
2018/04/18	1	25.55	1	26.20	25.50	0	257	0.00%
2018/04/17	1	25.90	0	0.00	25.90	1	259	0.39%
2018/04/12	0	27.25	0	0.00	27.25	0	270	0.00%
2018/04/11	1	25.85	3	26.18	26.20	-2	273	-0.73%
2018/04/10	2	25.60	0	0.00	25.60	2	277	0.72%
2018/03/22	0	0.00	3	27.60	26.95	-3	299	-1.00%
2018/03/20	0	0.00	6	27.13	27.00	-6	299	-2.00%
2018/03/19	0	0.00	14	27.01	26.90	-14	303	-4.61%
2018/03/13	1	25.60	0	0.00	25.60	1	295	0.34%
2018/03/09	1	25.15	0	0.00	25.15	1	310	0.32%
2018/03/07	1	25.50	0	0.00	25.40	1	362	0.28%
2018/03/06	2	25.70	0	0.00	25.65	2	371	0.54%
2018/02/12	3	23.15	0	0.00	23.30	3	386	0.78%
2018/02/08	1	24.65	1	24.60	24.40	0	391	0.00%
2018/02/07	2	25.05	1	24.95	24.50	1	398	0.25%
2018/02/06	2	24.43	3	24.73	24.50	-1	403	-0.25%
2018/02/05	1	26.90	0	0.00	27.05	1	395	0.25%
2018/02/02	0	0.00	2	27.80	27.70	-2	402	-0.50%
2018/01/12	1	27.80	1	27.85	27.60	0	561	0.00%
2018/01/11	1	27.60	1	27.85	27.60	0	603	0.00%
2018/01/10	1	27.60	0	0.00	27.60	1	650	0.15%
2018/01/09	1	28.00	1	28.20	27.85	0	794	0.00%
2018/01/02	1	27.75	0	0.00	27.40	1	897	0.11%

單井公告最近一年累積取得有價證券NVIDIAUDN聯合新聞網－30天前

單井

上櫃公司單井（3490）20日公告最近一年累積取得有價證券，該公司在去年6月2日至3月20日之間，最近一年累積取得NVI......詳全文

《店頭市場券商賣超比前30名 3-1》加捷(-23.87)YAHOO!奇摩新聞－2020/06/14

時報-店頭市場券商賣超比前30名(1090612)代碼股票名稱賣超張數成交張數賣超比(%)4109 加捷 -27 113 -23.873490 單井 -66 287 -22.954154 康樂KY -10 44 -22.732729 瓦城 -29 132 -21.898446 華研 -41 204 -20.128048 德勝 -84 419 -20....詳全文

單井相關文章

單井相關影音

單井

券商分點績效/獲利分析

元大-北港券商分點個股進出
元大-北港券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

單井

券商分點績效/獲利分析

元大-北港 券商分點個股進出 元大-北港 券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

元大-北港券商分點個股進出
元大-北港券商分點全部個股操作績效/獲利分析