環天科 (3499)-元大-北港券商分點個股進出

台股 » 個股 » 環天科 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

環天科

(3499)

股價
20.05
漲跌
▼0.25
漲幅
-1.23%
成交量
245張
產業
上櫃通信網路類股
64人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

環天科 (3499)籌碼相關－元大-北港券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-北港券商分點個股進出
元大-北港券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/08	0	22.85	0	0.00	22.85	0	839	0.00%
2024/03/27	0	0.00	2	22.20	22.65	-2	845	-0.24%
2024/03/21	2	21.00	0	0.00	21.60	2	872	0.23%
2024/03/13	0	22.25	0	0.00	22.40	0	1,056	0.00%
2024/03/06	0	0.00	2	22.60	22.75	-2	1,029	-0.19%
2024/02/23	0	22.10	0	0.00	21.65	0	989	0.00%
2024/02/22	2	22.40	0	0.00	22.00	2	983	0.20%
2024/02/21	2	22.55	0	0.00	22.35	2	977	0.20%
2024/02/20	0	0.00	3	22.80	22.35	-3	971	-0.31%
2024/02/16	3	22.15	0	0.00	22.65	3	957	0.31%
2024/02/05	0	0.00	1	22.60	22.50	-1	928	-0.11%
2024/01/26	0	0.00	1	23.15	23.10	-1	854	-0.12%
2024/01/24	3	24.73	1	23.90	25.15	2	799	0.25%
2024/01/16	1	22.90	0	0.00	23.85	1	678	0.15%
2024/01/10	0	0.00	1	23.30	24.90	-1	502	-0.20%
2024/01/05	1	19.80	0	0.00	21.05	1	403	0.25%
2023/12/27	0	0.00	1	21.10	21.35	-1	380	-0.26%
2023/12/26	1	20.60	0	0.00	21.05	1	378	0.26%
2023/12/13	0	0.00	2	23.40	23.40	-2	224	-0.89%
2023/12/12	1	21.75	0	0.00	22.00	1	186	0.54%
2023/12/08	0	0.00	1	20.75	20.75	-1	95	-1.05%
2023/12/07	0	0.00	6	18.73	18.90	-6	75	-7.94%
2023/12/06	1	17.70	0	0.00	18.00	1	69	1.43%
2023/11/21	0	0.00	1	17.85	17.80	-1	73	-1.37%
2023/11/02	1	17.30	0	0.00	17.25	1	118	0.84%
2023/10/25	1	17.40	0	0.00	17.40	1	156	0.64%
2023/10/16	2	18.05	0	0.00	17.70	2	194	1.03%
2023/10/12	1	18.30	0	0.00	18.40	1	222	0.45%
2023/10/03	0	0.00	2	19.15	19.25	-2	313	-0.64%
2023/09/25	2	18.40	0	0.00	18.40	2	330	0.60%
2023/09/12	2	19.80	0	0.00	19.75	2	372	0.54%
2023/09/05	0	0.00	4	20.00	20.00	-4	404	-0.99%
2023/09/04	0	0.00	16	19.80	19.85	-16	414	-3.86%
2023/08/25	0	0.00	3	20.30	20.25	-3	565	-0.53%
2023/08/24	0	0.00	16	20.15	20.10	-16	582	-2.75%
2023/08/23	5	20.10	0	0.00	20.10	5	610	0.82%
2023/08/17	0	0.00	2	20.05	19.80	-2	611	-0.33%
2023/08/11	16	20.00	0	0.00	19.60	16	640	2.50%
2023/08/10	4	20.11	0	0.00	20.00	4	641	0.62%
2023/08/09	10	20.55	0	0.00	20.50	10	643	1.55%
2023/08/08	1	20.65	0	0.00	20.65	1	648	0.15%
2023/08/04	0	0.00	1	20.50	20.70	-1	663	-0.15%
2023/08/02	1	20.45	0	0.00	20.50	1	675	0.15%
2023/08/01	1	21.00	1	21.30	21.00	0	673	0.00%
2023/07/31	0	0.00	2	21.90	21.40	-2	675	-0.30%
2023/07/26	2	20.55	0	0.00	20.35	2	686	0.29%
2023/07/20	1	20.90	0	0.00	21.30	1	729	0.14%
2023/07/18	4	21.95	0	0.00	21.35	4	744	0.54%
2023/07/13	0	0.00	1	21.30	21.60	-1	758	-0.13%
2023/07/07	0	0.00	1	20.40	20.10	-1	1,043	-0.10%
2023/06/29	1	20.30	0	0.00	20.30	1	1,121	0.09%
2023/06/26	0	0.00	1	20.40	20.75	-1	1,302	-0.08%
2023/06/08	0	0.00	1	22.15	22.15	-1	1,755	-0.06%
2023/06/05	1	21.75	0	0.00	21.90	1	1,795	0.06%
2023/06/01	1	22.00	8	21.93	21.85	-7	1,794	-0.39%
2023/05/31	0	0.00	3	21.70	21.70	-3	1,774	-0.17%
2023/05/30	0	0.00	1	21.50	21.70	-1	1,698	-0.06%
2023/05/29	11	21.44	0	0.00	21.85	11	1,684	0.65%
2023/05/19	0	0.00	5	20.25	20.10	-5	1,705	-0.29%
2023/05/09	1	20.70	0	0.00	20.55	1	1,683	0.06%
2023/04/27	2	21.70	2	22.05	22.20	0	1,639	0.00%
2023/04/19	0	0.00	2	23.25	23.30	-2	1,571	-0.13%
2023/04/17	1	24.00	1	24.05	24.05	0	1,526	0.00%
2023/04/14	2	23.10	2	22.95	22.80	0	1,479	0.00%
2023/04/13	8	23.93	0	0.00	23.60	8	1,432	0.56%
2023/04/12	0	0.00	1	22.50	23.40	-1	1,278	-0.08%
2023/04/11	1	21.45	0	0.00	21.30	1	1,219	0.08%
2023/04/06	1	21.30	1	21.30	21.60	0	1,186	0.00%
2023/03/30	0	22.80	0	0.00	21.25	0	1,162	0.00%
2023/03/24	2	23.10	1	23.85	22.60	1	1,004	0.10%
2023/03/23	6	22.27	6	22.93	22.95	0	836	0.00%
2023/03/22	7	20.60	7	20.90	20.90	0	670	0.00%
2023/03/13	0	19.75	0	0.00	19.45	0	750	0.00%
2023/03/10	0	0.00	3	19.00	18.80	-3	800	-0.37%
2023/03/08	0	19.60	0	0.00	19.65	0	812	0.00%
2023/03/01	0	0.00	5	18.35	18.35	-5	931	-0.54%
2023/02/23	5	19.35	1	18.90	18.70	4	1,122	0.36%
2023/02/21	2	18.90	0	0.00	18.60	2	1,143	0.17%
2023/02/20	0	0.00	1	18.25	18.25	-1	1,152	-0.09%
2023/02/02	2	19.00	2	19.25	19.10	0	1,461	0.00%
2023/01/31	0	18.90	0	0.00	18.55	0	1,447	0.00%
2022/12/30	0	0.00	1	18.65	18.55	-1	1,402	-0.07%
2022/12/27	1	18.55	0	0.00	18.35	1	1,380	0.07%
2022/12/15	0	0.00	1	19.50	20.15	-1	1,343	-0.07%
2022/12/14	1	19.35	0	0.00	19.10	1	1,300	0.08%
2022/12/02	0	0.00	1	20.80	20.15	-1	1,119	-0.09%
2022/12/01	1	19.75	0	0.00	19.60	1	1,063	0.09%
2022/11/23	2	20.55	0	0.00	20.45	2	919	0.22%
2022/11/21	1	21.35	1	21.45	20.55	0	830	0.00%
2022/11/17	0	0.00	1	18.80	18.65	-1	648	-0.15%
2022/11/10	1	18.60	2	18.60	17.80	-1	668	-0.15%
2022/11/09	1	18.20	0	0.00	18.10	1	633	0.16%
2022/11/08	1	17.90	0	0.00	18.20	1	626	0.16%
2022/11/07	0	0.00	1	18.75	18.80	-1	578	-0.17%
2022/09/22	0	0.00	1	17.40	17.35	-1	891	-0.11%
2022/09/06	1	18.70	1	18.10	18.05	0	984	0.00%
2022/09/01	0	0.00	5	19.20	19.20	-5	1,047	-0.48%
2022/08/29	1	18.75	0	0.00	18.50	1	1,314	0.08%
2022/08/26	7	19.56	12	20.08	19.55	-5	1,316	-0.38%
2022/08/25	0	0.00	1	19.40	19.55	-1	1,301	-0.08%
2022/08/16	0	0.00	2	19.50	19.25	-2	1,257	-0.16%
2022/08/15	2	18.90	0	0.00	19.15	2	1,383	0.14%
2022/08/09	1	20.15	2	19.58	19.35	-1	1,453	-0.07%
2022/08/08	3	18.83	0	0.00	18.95	3	1,402	0.21%
2022/08/04	24	19.76	14	19.80	19.50	10	1,350	0.74%
2022/08/03	0	0.00	1	18.30	18.90	-1	1,153	-0.09%
2022/08/02	1	17.90	0	0.00	17.20	1	1,095	0.09%
2022/08/01	0	0.00	1	18.70	18.70	-1	1,072	-0.09%
2022/07/22	1	17.40	0	0.00	17.35	1	1,064	0.09%
2022/07/21	0	0.00	1	17.80	17.50	-1	1,070	-0.09%
2022/07/20	1	17.30	0	0.00	17.00	1	1,063	0.09%
2022/07/14	0	0.00	1	16.80	16.70	-1	1,068	-0.09%
2022/07/12	1	15.90	0	0.00	15.65	1	1,069	0.09%
2022/07/07	0	0.00	1	15.70	16.40	-1	1,077	-0.09%
2022/06/30	0	0.00	5	17.70	17.65	-5	1,090	-0.46%
2022/06/14	5	20.50	0	0.00	19.80	5	1,370	0.36%
2022/06/13	0	0.00	1	19.25	19.25	-1	1,325	-0.08%
2022/06/07	1	20.60	0	0.00	21.25	1	1,087	0.09%
2022/06/02	0	0.00	2	19.20	19.05	-2	1,060	-0.19%
2022/05/25	2	19.88	2	19.98	19.75	0	1,067	0.00%
2022/05/24	1	19.70	0	0.00	19.85	1	1,077	0.09%
2022/05/23	0	0.00	1	20.60	20.50	-1	1,061	-0.09%
2022/05/20	0	0.00	1	19.80	20.15	-1	954	-0.10%
2022/05/19	1	18.50	0	0.00	18.35	1	941	0.11%
2022/05/18	0	0.00	1	19.00	19.15	-1	934	-0.11%
2022/05/11	1	17.35	2	17.48	17.10	-1	1,024	-0.10%
2022/05/09	1	17.50	0	0.00	16.65	1	1,212	0.08%
2022/05/06	0	0.00	1	18.10	17.90	-1	1,230	-0.08%
2022/05/05	1	18.50	0	0.00	18.55	1	1,245	0.08%
2022/04/21	1	19.40	0	0.00	19.45	1	2,805	0.04%
2022/04/18	1	19.30	0	0.00	19.00	1	2,973	0.03%
2022/04/07	1	21.75	1	20.35	20.35	0	3,457	0.00%
2022/03/29	1	22.50	2	22.03	22.10	-1	3,658	-0.03%
2022/03/28	3	22.70	6	22.65	22.25	-3	3,718	-0.08%
2022/03/25	2	21.55	5	21.47	21.75	-3	3,681	-0.08%
2022/03/23	2	19.58	1	20.00	19.70	1	3,766	0.03%
2022/03/22	0	0.00	1	19.35	19.15	-1	3,857	-0.03%
2022/03/21	1	19.00	0	0.00	19.05	1	3,979	0.03%
2022/03/18	0	0.00	2	19.28	19.20	-2	4,333	-0.05%
2022/03/17	4	18.74	0	0.00	18.90	4	4,408	0.09%
2022/03/15	1	18.05	0	0.00	17.85	1	4,854	0.02%
2022/03/14	2	18.93	0	0.00	19.00	2	5,127	0.04%
2022/03/11	0	0.00	1	19.40	18.95	-1	5,343	-0.02%
2022/03/08	1	18.60	0	0.00	18.55	1	5,593	0.02%
2022/03/03	0	0.00	3	21.00	20.95	-3	6,150	-0.05%
2022/02/25	1	20.25	0	0.00	20.25	1	6,882	0.01%
2022/02/24	1	21.00	2	20.40	20.10	-1	6,898	-0.01%
2022/02/14	0	0.00	2	24.40	23.25	-2	6,764	-0.03%
2022/02/11	0	0.00	5	24.65	24.75	-5	6,736	-0.07%
2022/02/10	5	24.65	3	25.30	25.10	2	6,711	0.03%
2022/02/09	7	24.58	4	24.69	25.15	3	6,607	0.05%
2022/02/08	2	22.98	1	23.15	23.65	1	6,520	0.02%
2022/01/25	5	25.39	5	25.68	24.50	0	6,380	0.00%
2022/01/24	5	25.16	5	25.49	25.85	0	6,175	0.00%
2022/01/21	1	24.10	0	0.00	23.50	1	5,954	0.02%
2022/01/20	2	23.40	0.1	24.05	24.35	1.9	5,922	0.03%
2022/01/19	0	0.00	2	23.63	23.35	-2	5,842	-0.03%
2022/01/18	1.1	23.87	1.1	23.97	24.30	0	5,639	0.00%
2022/01/12	0	0.00	1	21.80	22.85	-1	4,866	-0.02%
2022/01/11	2	22.25	1.4	21.48	20.80	0.7	4,837	0.01%
2022/01/06	0	0.00	1	24.10	23.75	-1	4,737	-0.02%
2022/01/05	2	23.38	5	23.35	23.30	-3	4,605	-0.07%
2022/01/04	2	25.63	1	25.30	25.00	1	4,546	0.02%
2022/01/03	1	26.40	2	26.43	26.00	-1	4,480	-0.02%
2021/12/30	0	0.00	1	26.05	25.65	-1	4,278	-0.02%
2021/12/27	1	26.15	0	0.00	25.80	1	4,157	0.02%
2021/12/24	1	25.55	0	0.00	25.60	1	4,102	0.02%
2021/12/22	2	25.94	1	26.70	25.35	1	3,967	0.03%
2021/12/21	0	0.00	1	25.71	26.20	-1	3,820	-0.03%
2021/12/20	2	24.95	1	24.55	24.45	1	3,691	0.03%
2021/12/15	1	28.29	1	28.40	27.80	0	3,432	0.00%
2021/12/14	7.4	29.19	5	29.04	27.10	2.4	3,307	0.07%
2021/12/13	0	0.00	2	27.70	27.70	-2	2,949	-0.07%
2021/12/10	1	24.80	1	24.90	25.20	0	2,868	0.00%
2021/12/09	3	27.50	1	27.20	25.90	2	2,761	0.07%
2021/12/08	1	25.65	2	25.50	26.05	-1	2,407	-0.04%
2021/12/07	0	0.00	1.1	23.70	23.70	-1.1	2,123	-0.05%
2021/12/02	1	19.45	1	19.60	19.40	0	1,755	0.00%
2021/12/01	2.1	22.34	2	22.30	21.50	0.1	1,651	0.00%
2021/11/30	1	21.75	15	21.48	21.75	-14	1,379	-1.01%
2021/11/29	15	20.66	0	0.00	19.80	15	1,268	1.18%
2021/11/26	0	0.00	0	20.60	20.60	0	1,047	0.00%
2021/11/24	0	15.85	3	17.05	17.05	-3	744	-0.40%
2021/11/18	0	0.00	2	14.68	14.90	-2	216	-0.93%
2021/11/17	2	15.10	0	0.00	14.70	2	200	1.00%
2021/09/06	0	0.00	14	13.00	13.25	-14	336	-4.16%
2021/08/09	0	0.00	1	13.70	13.70	-1	325	-0.31%
2021/07/29	1	13.85	0	0.00	14.00	1	350	0.29%
2021/07/26	1	14.60	0	0.00	14.65	1	366	0.27%
2021/07/22	0	0.00	1	14.30	14.65	-1	375	-0.27%
2021/07/21	1	14.05	0	0.00	13.90	1	373	0.27%
2021/06/30	0	0.00	5	13.30	13.25	-5	599	-0.83%
2021/05/14	0	0.00	1	13.15	12.70	-1	613	-0.16%
2021/05/13	1	12.10	1	12.65	12.75	0	611	0.00%
2021/05/11	0	0.00	10	14.70	14.00	-10	606	-1.65%
2021/05/10	8	15.21	6	15.48	15.10	2	601	0.33%
2021/05/07	6	15.23	9	15.48	15.70	-3	620	-0.48%
2021/05/06	0	0.00	6	14.38	15.20	-6	618	-0.97%
2021/05/04	6	14.00	1	14.80	13.50	5	604	0.83%
2021/05/03	9	15.37	3	15.10	14.85	6	594	1.01%
2021/04/29	0	0.00	2	16.13	16.10	-2	585	-0.34%
2021/04/28	17	16.37	11	16.75	16.45	6	580	1.03%
2021/04/27	3	16.40	9	16.67	16.55	-6	573	-1.05%
2021/04/26	1	16.30	3	16.65	16.30	-2	568	-0.35%
2021/04/23	9	16.15	10	16.53	16.45	-1	564	-0.18%
2021/04/22	19	17.33	10	17.83	16.35	9	559	1.61%
2021/04/21	0	0.00	10	15.85	16.90	-10	486	-2.06%
2021/04/20	5	15.45	0	0.00	15.40	5	426	1.17%
2021/04/19	0	0.00	3	15.80	15.40	-3	441	-0.68%
2021/04/16	8	16.01	3	16.45	15.45	5	436	1.14%
2021/04/15	4	16.05	6	16.53	16.05	-2	431	-0.46%
2021/04/14	6	14.70	15	15.80	16.00	-9	360	-2.49%
2021/04/13	0	0.00	11	14.25	14.55	-11	277	-3.96%
2021/04/12	0	0.00	3	13.30	13.25	-3	270	-1.11%
2021/04/07	0	0.00	2	12.55	12.80	-2	268	-0.75%
2021/03/30	0	0.00	1	13.00	13.00	-1	271	-0.37%
2021/03/29	0	0.00	3	12.78	12.80	-3	274	-1.09%
2021/03/24	3	12.55	0	0.00	12.45	3	312	0.96%
2021/03/22	5	13.10	2	13.20	13.05	3	344	0.87%
2021/03/19	5	13.15	5	13.39	13.20	0	375	0.00%
2021/03/17	3	12.25	5	12.64	13.00	-2	364	-0.55%
2021/03/16	0	0.00	1	12.20	11.85	-1	353	-0.28%
2021/03/11	5	11.75	0	0.00	11.70	5	353	1.41%
2021/03/09	0	0.00	3	11.55	11.70	-3	354	-0.85%
2021/03/08	2	11.65	0	0.00	11.40	2	348	0.57%
2021/03/04	0	0.00	1	11.65	11.40	-1	357	-0.28%
2021/03/02	0	0.00	4	11.60	11.45	-4	407	-0.98%
2021/02/24	4	11.60	0	0.00	11.60	4	421	0.95%
2021/02/23	0	0.00	5	11.65	11.55	-5	421	-1.19%
2021/02/22	6	11.30	3	11.45	11.55	3	420	0.71%
2021/02/18	3	11.05	0	0.00	11.20	3	417	0.72%
2021/02/17	1	10.80	0	0.00	11.05	1	417	0.24%
2021/02/01	0	0.00	3	11.20	11.15	-3	413	-0.73%
2021/01/20	0	0.00	4	11.85	11.60	-4	377	-1.06%
2021/01/13	7	12.77	0	0.00	12.70	7	366	1.91%
2021/01/12	0	0.00	6	13.83	12.75	-6	363	-1.65%
2021/01/11	0	0.00	3	12.80	13.40	-3	333	-0.90%
2021/01/06	3	13.40	8	13.78	13.30	-5	310	-1.61%
2021/01/05	0	0.00	3	13.00	13.35	-3	299	-1.00%
2020/12/31	3	13.25	3	13.55	13.05	0	282	0.00%
2020/12/30	0	0.00	2	13.30	13.35	-2	278	-0.72%
2020/12/29	5	12.75	0	0.00	13.05	5	275	1.82%
2020/12/22	1	13.05	0	0.00	12.55	1	263	0.38%
2020/12/11	0	0.00	2	11.50	11.55	-2	143	-1.40%
2020/12/04	0	0.00	5	11.70	11.60	-5	143	-3.48%
2020/12/03	0	0.00	1	11.65	11.60	-1	145	-0.69%
2020/12/02	0	0.00	1	11.75	11.75	-1	144	-0.69%
2020/11/27	1	12.30	0	0.00	11.95	1	131	0.76%
2020/11/26	13	10.76	0	0.00	11.55	13	98	13.16%
2020/11/23	0	0.00	2	10.45	10.45	-2	67	-2.95%
2020/11/12	0	0.00	3	10.37	10.45	-3	78	-3.82%
2020/11/10	0	0.00	2	10.20	10.20	-2	77	-2.59%
2020/11/03	5	10.10	0	0.00	10.05	5	81	6.13%
2020/10/12	0	0.00	1	10.30	10.30	-1	107	-0.93%
2020/09/25	0	0.00	4	10.30	10.25	-4	153	-2.61%
2020/09/24	2	10.35	2	10.45	10.40	0	151	0.00%
2020/09/21	0	0.00	2	10.40	10.35	-2	166	-1.20%
2020/09/18	0	0.00	1	10.40	10.40	-1	166	-0.60%
2020/09/17	5	10.35	0	0.00	10.30	5	166	3.01%
2020/09/14	0	0.00	1	10.35	10.30	-1	169	-0.59%
2020/09/11	2	10.30	0	0.00	10.30	2	179	1.11%
2020/09/08	0	0.00	2	10.25	10.55	-2	172	-1.16%
2020/08/20	0	0.00	15	10.32	10.05	-15	174	-8.61%
2020/08/19	0	0.00	3	10.35	10.35	-3	162	-1.85%
2020/08/13	5	10.35	0	0.00	10.45	5	161	3.09%
2020/08/07	0	0.00	1	10.95	11.00	-1	174	-0.57%
2020/08/05	10	10.90	0	0.00	10.85	10	171	5.82%
2020/07/24	0	0.00	1	11.45	11.30	-1	213	-0.47%
2020/07/23	1	11.40	0	0.00	11.40	1	213	0.47%
2020/07/14	0	0.00	2	11.85	11.95	-2	206	-0.97%
2020/07/08	8	12.20	0	0.00	12.15	8	191	4.17%
2020/07/06	0	0.00	1	11.40	11.45	-1	167	-0.60%
2020/07/02	4	11.45	0	0.00	11.40	4	167	2.38%
2020/07/01	9	11.65	0	0.00	11.75	9	165	5.43%
2020/06/30	10	11.75	0	0.00	11.70	10	148	6.74%
2020/06/23	3	11.85	0	0.00	11.80	3	145	2.06%
2020/06/17	0	0.00	5	11.80	11.70	-5	132	-3.77%
2020/06/10	0	0.00	2	12.05	11.85	-2	138	-1.44%
2020/06/09	0	0.00	1	11.95	12.00	-1	145	-0.69%
2020/06/08	0	0.00	7	12.01	11.90	-7	150	-4.64%
2020/06/05	5	11.90	0	0.00	11.90	5	153	3.26%
2020/06/03	0	0.00	3	11.80	11.65	-3	153	-1.95%
2020/06/02	2	11.45	0	0.00	11.45	2	153	1.30%
2020/05/28	1	11.65	3	11.65	11.60	-2	153	-1.31%
2020/05/27	0	0.00	1	11.80	11.65	-1	154	-0.65%
2020/05/22	0	0.00	4	11.45	11.35	-4	153	-2.60%
2020/05/21	0	0.00	7	11.45	11.50	-7	154	-4.54%
2020/05/18	0	0.00	14	11.71	11.35	-14	150	-9.28%
2020/05/15	0	0.00	3	11.80	11.75	-3	147	-2.04%
2020/05/14	5	11.65	5	11.88	11.60	0	145	0.00%
2020/05/13	9	12.15	0	0.00	12.15	9	136	6.57%
2020/05/12	0	0.00	1	12.70	12.25	-1	135	-0.74%
2020/05/11	3	12.20	0	0.00	12.40	3	131	2.29%
2020/05/08	13	11.07	0	0.00	11.80	13	104	12.40%
2020/05/06	1	10.80	0	0.00	10.70	1	92	1.08%
2020/04/30	0	0.00	4	10.80	10.95	-4	96	-4.16%
2020/04/29	0	0.00	1	10.60	10.75	-1	101	-0.98%
2020/04/27	11	10.28	0	0.00	10.65	11	100	10.91%
2020/04/24	2	10.20	0	0.00	10.15	2	98	2.03%
2020/04/21	0	0.00	1	10.75	10.20	-1	96	-1.03%
2020/04/17	0	0.00	8	11.05	10.80	-8	95	-8.40%
2020/04/16	0	0.00	3	11.00	10.90	-3	93	-3.22%
2020/04/14	0	0.00	1	10.60	10.85	-1	89	-1.12%
2020/04/13	0	0.00	6	10.62	10.50	-6	88	-6.81%
2020/04/10	0	0.00	7	10.80	10.70	-7	87	-8.04%
2020/04/08	13	10.55	0	0.00	10.95	13	87	14.85%
2020/03/30	0	0.00	5	10.00	10.00	-5	86	-5.80%
2020/03/27	0	0.00	10	10.05	10.00	-10	86	-11.59%
2020/03/26	6	10.10	0	0.00	10.00	6	85	7.03%
2020/03/20	4	9.05	4	9.44	9.56	0	83	0.00%
2020/03/17	0	0.00	5	9.76	9.63	-5	82	-6.06%
2020/03/16	0	0.00	12	9.98	9.82	-12	90	-13.31%
2020/03/04	5	12.50	0	0.00	12.55	5	69	7.23%
2020/03/02	6	12.49	0	0.00	12.40	6	70	8.55%
2020/02/26	10	12.88	0	0.00	12.90	10	75	13.17%
2020/02/18	20	13.10	0	0.00	13.15	20	84	23.55%
2020/02/11	10	13.00	0	0.00	13.05	10	84	11.81%
2020/02/06	0	0.00	1	13.15	13.00	-1	83	-1.20%
2020/02/05	12	12.90	0	0.00	12.90	12	81	14.67%
2020/02/04	12	12.90	0	0.00	12.85	12	79	15.00%
2019/10/14	0	0.00	3	16.70	16.80	-3	347	-0.86%
2019/09/26	2	17.90	0	0.00	17.55	2	357	0.56%
2019/09/18	1	17.50	0	0.00	17.60	1	351	0.28%
2019/09/12	1	17.50	0	0.00	17.40	1	349	0.29%
2019/07/30	1	17.75	0	0.00	17.40	1	197	0.51%
2019/06/06	0	0.00	1	17.80	18.15	-1	543	-0.18%
2019/05/30	0	0.00	0.1	17.20	17.30	-0.1	676	-0.01%
2019/05/15	1	17.95	0	0.00	17.80	1	702	0.14%
2019/05/13	0	0.00	1	18.35	17.50	-1	703	-0.14%
2019/04/17	0	0.00	10	20.50	20.50	-10	745	-1.34%
2019/04/16	11	21.67	10	21.12	21.35	1	721	0.14%
2019/04/10	10	20.00	3	20.10	19.70	7	592	1.18%
2019/03/21	0	0.00	10	18.18	18.15	-10	485	-2.06%
2019/03/15	0	0.00	27	18.16	18.00	-27	485	-5.56%
2019/03/14	0	0.00	13	18.88	18.75	-13	494	-2.63%
2019/03/13	0	0.00	20	19.10	18.75	-20	526	-3.80%
2019/03/11	33	19.15	0	0.00	19.15	33	503	6.56%
2019/03/08	40	17.58	0	0.00	18.25	40	440	9.09%
2019/02/14	0	0.00	1	16.30	16.15	-1	332	-0.30%
2019/01/25	0	0.00	1	16.00	15.55	-1	268	-0.37%
2019/01/24	0	0.00	1	15.10	15.30	-1	212	-0.47%
2018/12/06	2	12.50	2	12.60	12.35	0	176	0.00%
2018/11/16	0	0.00	2	10.55	10.65	-2	136	-1.47%
2018/10/22	0	0.00	3	10.15	10.35	-3	147	-2.03%
2018/10/17	3	10.75	0	0.00	10.55	3	143	2.09%
2018/09/18	0	0.00	1	13.75	13.70	-1	118	-0.85%
2018/09/10	0	0.00	1	14.45	14.20	-1	114	-0.88%
2018/07/20	0	0.00	1	13.60	13.70	-1	182	-0.55%
2018/07/17	0	0.00	1	13.70	13.75	-1	183	-0.54%
2018/07/09	0	0.00	1	13.65	13.65	-1	191	-0.52%
2018/05/09	0	0.00	1	13.80	13.80	-1	242	-0.41%
2018/03/16	0	0.00	0.7	15.80	15.90	-0.7	460	-0.16%
2018/03/12	0	0.00	9	15.25	15.80	-9	406	-2.21%
2018/02/07	0	0.00	5	14.50	14.65	-5	472	-1.06%
2018/02/06	5	14.20	0	0.00	14.25	5	484	1.03%
2018/01/30	2	16.35	0	0.00	16.35	2	503	0.40%