柏騰 (3518)-元大-北港券商分點個股進出

台股 » 個股 » 柏騰 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

柏騰

(3518)

可現股當沖

股價
30.00
漲跌
--
漲幅
0.00%
成交量
145張
產業
上市其他電子類股
46人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

柏騰 (3518)籌碼相關－元大-北港券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-北港券商分點個股進出
元大-北港券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/06/17	0	0.00	3	31.60	31.50	-3	344	-0.87%
2024/06/14	1	31.95	0	0.00	31.15	1	340	0.29%
2024/06/05	0	0.00	1	30.35	30.35	-1	339	-0.29%
2024/06/04	2	32.35	3	32.45	31.60	-1	334	-0.30%
2024/05/31	3	29.90	0	0.00	29.90	3	302	0.99%
2024/05/29	3	31.65	0	0.00	31.35	3	294	1.02%
2024/05/28	0	0.00	1	32.75	32.75	-1	283	-0.35%
2024/05/24	1	29.00	0	0.00	29.70	1	217	0.46%
2024/04/25	0	0.00	0	26.80	26.80	0	235	0.00%
2024/04/24	0	27.45	0	0.00	26.65	0	232	0.00%
2024/03/20	1	31.90	1	31.20	31.10	0	284	0.00%
2024/02/26	0	35.55	0	0.00	35.30	0	437	0.00%
2024/01/22	0	0.00	5	34.57	34.45	-5	512	-0.98%
2024/01/12	0	0.00	1	35.30	35.20	-1	501	-0.20%
2024/01/09	6	37.76	0	0.00	37.45	6	493	1.21%
2023/12/05	1	40.60	1	40.70	40.70	0	437	0.00%
2023/12/04	0	0.00	2	40.63	39.80	-2	423	-0.47%
2023/12/01	7	41.06	7	41.56	39.50	0	398	0.00%
2023/11/28	1	39.20	2	38.70	38.70	-1	360	-0.28%
2023/11/27	1	38.70	0	0.00	37.80	1	335	0.30%
2023/11/16	1	37.70	1	37.65	37.65	0	341	0.00%
2023/09/18	1	36.65	2	36.68	36.25	-1	1,687	-0.06%
2023/09/14	0	0.00	1	34.70	34.90	-1	1,741	-0.06%
2023/09/13	1	34.70	0	0.00	34.90	1	1,746	0.06%
2023/09/08	0	0.00	1	33.50	33.30	-1	1,760	-0.06%
2023/09/05	1	33.70	0	0.00	33.80	1	1,814	0.06%
2023/08/24	7	37.24	0	0.00	35.95	7	1,937	0.36%
2023/08/22	1	38.60	1	37.50	37.25	0	1,929	0.00%
2023/08/07	0	0.00	1	40.75	40.75	-1	1,901	-0.05%
2023/08/04	1	40.90	0	0.00	40.50	1	1,904	0.05%
2023/08/01	2	42.05	2	41.40	41.40	0	1,888	0.00%
2023/07/31	1	41.90	2	41.38	41.35	-1	1,886	-0.05%
2023/07/28	1	40.90	0	0.00	41.10	1	1,881	0.05%
2023/07/26	0	0.00	4	39.79	39.75	-4	1,948	-0.21%
2023/07/25	7	40.09	3	40.57	40.50	4	1,936	0.21%
2023/07/24	2	37.60	5	37.32	37.75	-3	1,888	-0.16%
2023/07/21	0	0.00	1	37.20	37.50	-1	1,881	-0.05%
2023/07/20	11	37.92	16	37.57	37.40	-5	1,880	-0.27%
2023/07/19	26	37.99	21	37.65	37.60	5	1,867	0.27%
2023/07/18	5	43.14	4	39.25	39.15	1	1,806	0.06%
2023/07/17	6	43.50	2	43.78	43.50	4	1,673	0.24%
2023/07/06	1	35.30	1	34.70	34.70	0	1,505	0.00%
2023/07/05	1	35.65	1	34.70	34.50	0	1,517	0.00%
2023/07/03	0	0.00	1	36.30	36.00	-1	1,526	-0.07%
2023/06/30	3	35.55	3	36.45	36.65	0	1,510	0.00%
2023/06/29	0	0.00	4	33.71	34.85	-4	1,438	-0.28%
2023/06/28	1	33.90	0	0.00	33.85	1	1,406	0.07%
2023/06/27	4	34.85	1	33.65	32.70	3	1,381	0.22%
2023/06/26	3	35.12	3	35.33	34.00	0	1,329	0.00%
2023/06/21	1	31.75	1	33.60	33.30	0	1,252	0.00%
2023/06/20	1	31.10	1	30.90	30.85	0	1,190	0.00%
2023/06/05	2	33.13	2	33.05	32.60	0	1,111	0.00%
2023/05/25	2	31.70	0	0.00	30.85	2	982	0.20%
2023/05/22	1	31.50	1	30.80	30.80	0	966	0.00%
2023/05/16	2	30.13	2	30.13	29.95	0	934	0.00%
2023/05/10	0	0.00	1	31.40	30.95	-1	902	-0.11%
2023/05/08	0	0.00	0	32.50	32.70	0	882	0.00%
2023/04/27	1	31.80	0	0.00	31.30	1	671	0.15%
2023/04/25	0	0.00	1	30.95	31.15	-1	656	-0.15%
2023/04/21	0	0.00	1	31.10	31.10	-1	624	-0.16%
2023/04/20	1	32.85	0	0.00	32.05	1	604	0.17%
2023/04/17	1	31.40	1	32.00	32.10	0	534	0.00%
2023/04/13	1	30.65	0	0.00	30.80	1	492	0.20%
2023/04/11	0	0.00	1	30.20	29.00	-1	433	-0.23%
2023/04/10	1	28.25	0	0.00	29.10	1	387	0.26%
2023/04/07	0	0.00	1	27.65	27.00	-1	356	-0.28%
2023/04/06	0	0.00	16	27.03	27.15	-16	322	-4.96%
2023/03/31	1	24.40	1	24.90	25.35	0	284	0.00%
2023/03/24	1	23.30	1	22.70	22.70	0	230	0.00%
2023/03/23	0	0.00	1	22.80	22.80	-1	224	-0.44%
2023/03/17	0	23.00	0	0.00	22.75	0	230	0.00%
2023/03/16	1	21.95	0	0.00	21.40	1	222	0.45%
2023/03/14	0	21.70	0	0.00	21.40	0	210	0.00%
2023/03/08	1	23.90	1	24.20	23.05	0	208	0.00%
2023/02/08	1	22.10	1	22.80	22.50	0	214	0.00%
2023/02/03	1	21.60	0	0.00	21.55	1	200	0.50%
2022/12/02	0	0.00	1	23.05	22.80	-1	288	-0.35%
2022/11/28	1	22.45	1	23.00	23.40	0	310	0.00%
2022/11/25	1	21.35	0	0.00	22.45	1	357	0.28%
2022/11/16	0	0.00	0.1	19.70	19.80	-0.1	440	-0.01%
2022/11/08	11	20.28	0	0.00	20.70	11	456	2.41%
2022/10/04	0	0.00	1	24.15	24.15	-1	480	-0.21%
2022/09/29	1	24.80	0	0.00	24.65	1	475	0.21%
2022/09/23	5	27.05	0	0.00	26.65	5	467	1.07%
2022/09/01	0	0.00	1	28.20	27.35	-1	375	-0.27%
2022/08/31	3	26.85	12	27.75	27.75	-9	307	-2.93%
2022/08/30	1	25.25	1	25.25	25.25	0	259	0.00%
2022/08/29	0	0.00	1	24.20	24.20	-1	246	-0.41%
2022/08/26	0	0.00	2	23.95	23.90	-2	239	-0.84%
2022/08/23	1	23.60	1	23.45	23.30	0	222	0.00%
2022/08/09	1	20.60	0	0.00	20.65	1	167	0.60%
2022/07/22	1	18.00	1	17.80	17.80	0	148	0.00%
2022/06/01	0	0.00	10	20.85	20.90	-10	128	-7.79%
2022/05/19	0	0.00	2	19.00	19.20	-2	118	-1.69%
2022/03/25	2	21.20	0	0.00	21.60	2	320	0.62%
2022/03/07	10	20.00	0	0.00	20.00	10	324	3.08%
2022/03/04	8	21.24	0	0.00	21.35	8	319	2.50%
2022/03/01	2	21.60	0	0.00	21.60	2	325	0.61%
2022/02/18	2	22.70	0	0.00	23.00	2	326	0.61%
2022/02/11	0	0.00	1	23.20	23.20	-1	325	-0.31%
2022/02/09	1	23.60	0	0.00	23.30	1	326	0.31%
2022/01/25	0	23.40	0	0.00	22.55	0	321	0.00%
2021/12/28	1	26.50	2	25.65	25.65	-1	345	-0.29%
2021/12/27	0	0.00	1	26.75	26.75	-1	321	-0.31%
2021/12/24	0	0.00	1	24.40	24.35	-1	267	-0.37%
2021/12/23	1	25.20	1	25.20	25.20	0	246	0.00%
2021/11/26	0	0.00	2	23.00	22.80	-2	395	-0.51%
2021/11/25	1	23.55	0	0.00	23.15	1	391	0.26%
2021/11/04	2	24.00	0	0.00	23.95	2	386	0.52%
2021/10/27	0	0.00	2	24.50	24.75	-2	381	-0.52%
2021/10/19	1	24.25	1	23.55	24.20	0	363	0.00%
2021/10/18	3	25.30	3	24.82	24.10	0	360	0.00%
2021/10/08	5	22.30	0	0.00	22.40	5	334	1.50%
2021/09/13	0	0.00	1	21.65	21.70	-1	169	-0.59%
2021/09/10	2	22.70	1	23.05	22.20	1	159	0.63%
2021/07/22	0	0.00	1	24.45	24.45	-1	167	-0.60%
2021/07/09	2	24.40	0	0.00	24.25	2	191	1.05%
2021/06/01	1	26.85	1	28.50	27.95	0	293	0.00%
2021/05/26	0	0.00	1	25.85	25.85	-1	290	-0.34%
2021/05/25	1	26.10	0	0.00	25.85	1	293	0.34%
2021/05/21	0	0.00	1	25.35	25.35	-1	293	-0.34%
2021/05/20	1	24.90	0	0.00	25.00	1	293	0.34%
2021/05/14	2	25.00	0	0.00	25.50	2	289	0.69%
2021/05/05	1	29.15	1	28.70	28.50	0	257	0.00%
2021/04/09	1	33.30	0	0.00	32.65	1	225	0.44%
2021/04/01	0	32.60	0	0.00	32.50	0	208	0.00%
2021/03/23	0	33.00	0	0.00	31.65	0	194	0.00%
2021/03/22	0	32.00	1	31.70	31.65	-1	194	-0.51%
2021/03/18	1	32.10	0	0.00	32.35	1	211	0.47%
2021/03/17	1	32.00	1	31.40	31.35	0	211	0.00%
2021/03/16	0	0.00	0	31.50	31.65	0	212	0.00%
2021/03/12	1	32.30	1	31.55	31.45	0	226	0.00%
2021/03/10	0	0.00	6	31.68	31.80	-6	239	-2.51%
2021/03/09	6	33.64	2	31.70	31.70	4	262	1.53%
2021/03/08	2	31.40	0	0.00	31.55	2	263	0.76%
2021/02/03	0	0.00	1	30.25	30.45	-1	459	-0.22%
2021/02/02	1	30.90	0	0.00	30.30	1	461	0.22%
2021/01/12	1	34.60	2	33.90	34.00	-1	453	-0.22%
2021/01/11	1	34.00	1	34.70	34.95	0	448	0.00%
2021/01/07	1	33.20	0	0.00	32.80	1	439	0.23%
2020/12/31	1	34.45	1	33.95	33.95	0	471	0.00%
2020/12/30	0	0.00	2	33.90	34.00	-2	470	-0.43%
2020/12/29	2	34.28	0	0.00	33.95	2	472	0.42%
2020/12/15	0	0.00	1	33.45	33.50	-1	477	-0.21%
2020/12/14	2	34.78	1	35.15	35.15	1	467	0.21%
2020/12/10	0	0.00	1	34.15	34.10	-1	453	-0.22%
2020/12/09	1	34.15	0	0.00	34.40	1	450	0.22%
2020/12/07	0	0.00	1	33.00	33.10	-1	439	-0.23%
2020/12/04	1	33.80	0	0.00	33.55	1	432	0.23%
2020/12/02	0	0.00	3	36.85	35.50	-3	395	-0.76%
2020/11/30	6	39.72	6	39.11	38.30	0	357	0.00%
2020/11/27	0	0.00	1	38.10	38.50	-1	325	-0.31%
2020/11/26	1	35.75	1	35.30	37.00	0	286	0.00%
2020/11/25	1	33.80	0	0.00	33.65	1	244	0.41%
2020/11/24	0	0.00	1	34.50	32.70	-1	228	-0.44%
2020/11/23	1	32.45	1	31.15	33.45	0	205	0.00%
2020/11/20	0	0.00	1	30.65	30.65	-1	184	-0.54%
2020/11/18	2	29.10	0	0.00	30.20	2	171	1.16%
2020/11/12	0	0.00	1	28.10	28.40	-1	176	-0.57%
2020/11/11	1	29.00	1	28.40	28.45	0	198	0.00%
2020/11/09	1	28.60	0	0.00	28.00	1	208	0.48%
2020/10/27	1	28.60	1	27.90	27.90	0	217	0.00%
2020/10/15	1	30.40	1	29.00	29.05	0	244	0.00%
2020/10/14	1	30.00	1	31.20	29.95	0	246	0.00%
2020/10/13	1	27.45	1	27.10	29.50	0	226	0.00%
2020/09/23	1	27.90	1	26.50	26.55	0	278	0.00%
2020/09/11	1	28.75	1	27.65	27.65	0	332	0.00%
2020/08/31	1	29.95	1	29.30	29.30	0	409	0.00%
2020/08/18	0	0.00	1	32.15	32.15	-1	526	-0.19%
2020/08/17	1	32.55	1	32.50	32.80	0	532	0.00%
2020/08/14	1	29.85	0	0.00	31.00	1	526	0.19%
2020/07/20	1	31.25	0	0.00	31.25	1	770	0.13%
2020/07/15	2	34.05	0	0.00	33.15	2	783	0.26%
2020/06/11	0	0.00	1	34.65	34.60	-1	815	-0.12%
2020/06/09	1	37.10	0	0.00	37.10	1	824	0.12%
2020/06/03	7	37.15	7	37.10	37.30	0	834	0.00%
2020/06/02	1	38.40	1	36.60	36.60	0	827	0.00%
2020/05/29	1	36.15	1	35.80	35.75	0	776	0.00%
2020/05/28	1	36.50	1	35.60	35.45	0	774	0.00%
2020/05/27	0	0.00	1	35.25	35.40	-1	779	-0.13%
2020/05/25	1	36.10	0	0.00	36.00	1	788	0.13%
2020/05/07	1	35.20	1	34.95	34.50	0	791	0.00%
2020/05/05	2	31.20	2	32.08	32.15	0	758	0.00%
2020/05/04	1	29.55	1	28.85	29.25	0	747	0.00%
2020/04/30	0	0.00	1	29.45	29.10	-1	757	-0.13%
2020/04/29	1	28.70	1	28.90	28.65	0	779	0.00%
2020/04/24	0	0.00	4	27.50	27.20	-4	828	-0.48%
2020/04/23	0	0.00	5	27.60	27.90	-5	872	-0.57%
2020/04/22	0	0.00	1	27.15	27.15	-1	991	-0.10%
2020/04/14	0	0.00	2	25.25	25.20	-2	1,163	-0.17%
2020/04/13	2	24.90	0	0.00	24.20	2	1,177	0.17%
2020/04/09	0	0.00	3	24.85	24.65	-3	1,200	-0.25%
2020/04/08	0	0.00	8	24.37	24.50	-8	1,215	-0.66%
2020/04/07	1	23.00	0	0.00	23.00	1	1,257	0.08%
2020/04/01	0	0.00	1	20.20	20.00	-1	1,280	-0.08%
2020/03/31	1	19.75	1	19.70	19.70	0	1,302	0.00%
2020/03/27	8	19.06	0	0.00	18.70	8	1,428	0.56%
2020/03/24	0	0.00	3	18.82	18.85	-3	1,496	-0.20%
2020/03/20	10	17.58	6	17.20	17.95	4	1,483	0.27%
2020/03/19	0	0.00	1	16.45	16.35	-1	1,478	-0.07%
2020/03/18	2	19.50	0	0.00	18.15	2	1,460	0.14%
2020/03/17	0	0.00	1	20.50	20.15	-1	1,466	-0.07%
2020/03/16	1	21.40	2	23.05	21.20	-1	1,470	-0.07%
2020/03/13	0	0.00	3	22.25	22.25	-3	1,483	-0.20%
2020/03/12	4	22.98	0	0.00	22.95	4	1,465	0.27%
2020/03/10	1	25.50	0	0.00	25.50	1	1,448	0.07%
2020/03/03	0	0.00	2	28.70	28.35	-2	1,442	-0.14%
2020/02/27	2	28.10	0	0.00	27.25	2	1,453	0.14%
2020/02/26	2	28.85	2	29.15	28.85	0	1,452	0.00%
2020/02/25	4	29.71	3	30.45	29.35	1	1,459	0.07%
2020/02/21	2	30.30	2	30.15	30.30	0	1,479	0.00%
2020/02/07	1	35.75	0	0.00	34.10	1	1,564	0.06%
2020/02/03	0	0.00	2	34.55	34.55	-2	1,512	-0.13%
2020/01/30	0	0.00	1	36.50	36.40	-1	1,454	-0.07%
2020/01/20	1	40.10	0	0.00	39.70	1	1,420	0.07%
2020/01/17	1	39.85	1	39.80	39.90	0	1,402	0.00%
2020/01/16	5	40.03	4	39.74	39.70	1	1,350	0.07%
2020/01/15	0	0.00	2	37.40	38.50	-2	1,191	-0.17%
2020/01/14	3	34.27	2	35.05	35.00	1	1,122	0.09%
2020/01/13	0	0.00	2	32.70	32.55	-2	1,082	-0.18%
2020/01/09	3	33.23	2	34.05	33.10	1	1,047	0.10%
2020/01/08	1	32.80	0	0.00	32.60	1	1,019	0.10%
2020/01/03	1	39.30	1	38.85	38.45	0	945	0.00%
2020/01/02	1	38.85	1	38.50	39.00	0	932	0.00%
2019/12/31	4	37.96	4	38.40	38.65	0	904	0.00%
2019/12/30	0	0.00	1	35.60	36.20	-1	843	-0.12%
2019/12/27	2	36.00	1	36.00	36.00	1	830	0.12%
2019/12/26	0	0.00	1	35.50	35.40	-1	801	-0.12%
2019/12/25	4	35.56	2	34.50	35.90	2	775	0.26%
2019/12/24	1	31.90	1	33.55	33.95	0	686	0.00%
2019/12/23	2	32.23	2	32.65	30.90	0	642	0.00%
2019/12/12	1	30.25	1	30.60	28.60	0	536	0.00%
2019/12/11	0	0.00	4	29.20	30.00	-4	520	-0.77%
2019/12/10	1	29.35	1	29.95	29.00	0	507	0.00%
2019/12/04	0	0.00	1	28.50	28.00	-1	481	-0.21%
2019/12/03	0	0.00	6	29.36	28.30	-6	479	-1.25%
2019/12/02	0	0.00	1	28.15	28.00	-1	470	-0.21%
2019/11/29	2	28.20	0	0.00	27.95	2	466	0.43%
2019/11/27	11	29.02	0	0.00	29.00	11	461	2.38%
2019/11/25	0	0.00	2	27.50	28.00	-2	432	-0.46%
2019/11/22	3	27.17	2	27.95	27.10	1	418	0.24%
2019/11/21	2	27.45	0	0.00	27.60	2	403	0.50%
2019/11/15	0	0.00	2	28.25	28.25	-2	231	-0.86%
2019/11/14	1	24.80	1	25.70	25.70	0	184	0.00%
2019/10/04	0	0.00	1	21.30	21.30	-1	172	-0.58%
2019/10/03	1	20.90	0	0.00	20.70	1	180	0.55%
2019/08/02	1	20.80	0	0.00	20.95	1	202	0.49%
2019/07/09	0	0.00	3	21.90	21.80	-3	181	-1.65%
2019/06/13	0	0.00	1	17.40	17.40	-1	169	-0.59%
2019/05/13	1	17.50	0	0.00	17.25	1	290	0.34%
2019/03/27	1	19.00	0	0.00	19.00	1	204	0.49%
2019/03/15	2	19.00	0	0.00	19.20	2	182	1.10%
2019/03/14	1	19.30	0	0.00	19.20	1	177	0.56%
2019/03/13	0	0.00	2	19.55	19.55	-2	153	-1.30%
2019/03/08	1	16.85	0	0.00	16.85	1	117	0.85%
2019/02/20	0	0.00	1	17.20	17.20	-1	74	-1.34%
2019/01/09	1	15.00	1	15.00	15.00	0	68	0.00%
2018/12/21	1	15.80	1	15.85	15.85	0	122	0.00%
2018/12/05	1	17.40	1	17.10	17.10	0	143	0.00%
2018/12/03	0	0.00	1	17.70	17.90	-1	173	-0.58%
2018/10/25	1	16.30	1	16.70	16.55	0	297	0.00%
2018/10/17	0	0.00	1	16.85	16.60	-1	294	-0.34%
2018/10/12	1	15.95	1	17.40	16.10	0	291	0.00%
2018/10/11	1	16.80	0	0.00	16.80	1	278	0.36%
2018/10/09	2	20.13	1	20.45	18.65	1	263	0.38%
2018/10/02	0	0.00	1	21.95	21.95	-1	260	-0.38%
2018/10/01	1	22.00	1	22.55	21.95	0	265	0.00%
2018/09/20	1	22.40	0	0.00	22.30	1	268	0.37%
2018/09/07	3	23.90	0	0.00	23.90	3	269	1.11%
2018/09/06	1	26.50	1	26.50	26.15	0	246	0.00%
2018/09/03	3	25.00	1	26.85	26.75	2	204	0.98%
2018/08/31	0	0.00	2	24.45	24.45	-2	158	-1.26%
2018/08/16	2	21.30	2	21.90	21.90	0	154	0.00%
2018/08/10	0	23.40	0	0.00	23.50	0	159	0.00%
2018/08/06	1	23.00	0	0.00	23.15	1	167	0.60%
2018/07/18	1	23.40	0	0.00	23.35	1	176	0.57%
2018/07/12	0	0.00	2	21.60	21.60	-2	174	-1.15%
2018/07/11	2	22.10	0	0.00	21.50	2	173	1.15%
2018/06/27	0	0.00	1	22.95	22.35	-1	244	-0.41%
2018/06/26	1	21.95	0	0.00	22.75	1	245	0.41%
2018/06/05	0	0.00	2	27.05	27.35	-2	246	-0.81%
2018/06/04	0	0.00	1	27.05	27.05	-1	236	-0.42%
2018/05/30	1	26.10	1	26.05	26.05	0	236	0.00%
2018/05/28	2	26.40	0	0.00	26.35	2	239	0.84%
2018/05/21	1	27.00	0	0.00	26.70	1	250	0.40%
2018/05/15	1	27.40	1	27.75	27.45	0	281	0.00%
2018/05/02	0	0.00	1	29.45	29.50	-1	315	-0.32%
2018/04/27	0	0.00	1	28.95	29.15	-1	325	-0.31%
2018/04/26	2	29.65	0	0.00	28.50	2	330	0.60%
2018/04/23	0	0.00	1	29.15	29.00	-1	456	-0.22%
2018/04/19	1	29.60	0	0.00	29.30	1	463	0.22%
2018/04/03	2	30.50	3	31.40	31.80	-1	484	-0.21%
2018/04/02	0	0.00	1	29.90	30.10	-1	471	-0.21%
2018/03/09	2	30.00	1	30.30	29.85	1	751	0.13%
2018/03/06	0	0.00	1	30.75	31.15	-1	829	-0.12%
2018/03/05	1	30.10	1	30.75	30.10	0	841	0.00%
2018/03/02	1	30.10	0	0.00	30.50	1	859	0.12%
2018/02/23	0	0.00	1	30.40	30.60	-1	1,017	-0.10%
2018/02/22	0	0.00	1	30.20	29.70	-1	1,065	-0.09%
2018/02/12	3	27.70	2	27.13	27.90	1	1,213	0.08%
2018/02/09	37	25.97	35	26.56	26.50	2	1,275	0.16%
2018/02/07	1	29.30	0	0.00	28.90	1	1,271	0.08%
2018/02/05	1	32.10	0	0.00	32.00	1	1,292	0.08%
2018/01/29	0	0.00	1	33.60	33.40	-1	1,405	-0.07%
2018/01/26	1	33.40	0	0.00	33.30	1	1,428	0.07%
2018/01/25	1	32.70	0	0.00	32.70	1	1,441	0.07%
2018/01/24	1	32.45	1	32.70	33.70	0	1,459	0.00%
2018/01/23	2	32.90	0	0.00	32.90	2	1,471	0.14%
2018/01/18	15	35.75	17	36.35	34.25	-2	1,527	-0.13%
2018/01/17	0	0.00	7	33.74	34.40	-7	1,479	-0.47%
2018/01/15	2	30.95	0	0.00	30.95	2	1,501	0.13%
2018/01/05	1	32.75	0	0.00	32.70	1	1,634	0.06%
2018/01/04	1	33.40	3	33.57	33.15	-2	1,657	-0.12%
2018/01/03	0	0.00	44	33.19	33.20	-44	1,717	-2.56%
2018/01/02	48	34.08	0	0.00	33.30	48	1,753	2.74%