• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 晶彩科 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

晶彩科

(3535)
可現股當沖
  • 股價
    52.5
  • 漲跌
    ▲0.7
  • 漲幅
    +1.35%
  • 成交量
    1,778張
  • 產業
    上市 光電類股

  • 209人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
晶彩科 (3535)籌碼相關－元大-北港 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-北港 券商分點個股進出

元大-北港 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/11/2200.005753.3552.50-576,286-0.91%
2024/11/214151.9500.0051.80416,6060.62%
2024/11/19153.1000.0053.0017,9250.01%
2024/11/18152.9000.0052.5018,6370.01%
2024/11/15453.233454.5054.90-308,860-0.34%
2024/11/14653.92253.9053.9049,0860.04%
2024/11/12153.50152.7052.5009,3780.00%
2024/11/11255.0500.0055.0029,6170.02%
2024/11/081259.451858.9357.60-69,855-0.06%
2024/11/0700.00259.4059.10-210,000-0.02%
2024/11/061756.75057.8056.801710,2660.17%
2024/11/05158.2000.0058.10110,3160.01%
2024/11/04155.90156.4055.50010,4290.00%
2024/10/30156.7000.0055.90110,6170.01%
2024/10/2900.001.158.1257.90-1.111,218-0.01%
2024/10/281861.95259.5059.301611,2890.14%
2024/10/251463.071261.6161.50211,2780.02%
2024/10/2430.563.913764.3963.40-6.511,262-0.06%
2024/10/234863.634864.0164.90011,0910.00%
2024/10/224160.163460.7663.60710,5590.07%
2024/10/21857.14958.0758.30-110,114-0.01%
2024/10/17152.00351.9054.00-210,147-0.02%
2024/10/16351.6000.0051.20310,1810.03%
2024/10/15552.70352.8752.40210,2940.02%
2024/10/041258.251056.4056.40212,4690.02%
2024/10/011061.801060.4060.40012,7570.00%
2024/09/301161.551062.2061.20113,1060.01%
2024/09/273763.593763.2962.30013,3470.00%
2024/09/261062.401163.0463.80-114,316-0.01%
2024/09/25261.4000.0061.30214,5360.01%
2024/09/232363.8022.162.1162.000.914,8450.01%
2024/09/202464.072564.1063.90-115,232-0.01%
2024/09/191062.21962.7062.70115,5060.01%
2024/09/182163.36864.0061.401315,6030.08%
2024/09/163464.223363.0163.50115,8230.01%
2024/09/131963.231963.8964.10015,9260.00%
2024/09/121363.62263.0562.801115,8650.07%
2024/09/111261.601262.3063.10016,0240.00%
2024/09/102064.78263.7062.001815,9940.11%
2024/09/09565.82667.3368.80-115,832-0.01%
2024/09/061068.901169.7867.10-115,940-0.01%
2024/09/051170.111170.4369.00015,9430.00%
2024/09/04671.2000.0069.30616,0210.04%
2024/08/301274.98174.4072.401115,7820.07%
2024/08/291077.52678.1077.00415,6320.03%
2024/08/281978.641579.9477.70415,5550.03%
2024/08/27979.282579.4078.70-1615,356-0.10%
2024/08/26676.652578.3375.60-1914,870-0.13%
2024/08/231676.23375.5776.801314,8820.09%
2024/08/222478.121177.5777.001314,7610.09%
2024/08/2151.180.285079.8678.401.114,5190.01%
2024/08/201875.643677.2880.40-1813,677-0.13%
2024/08/191272.0816.170.9573.10-4.113,123-0.03%
2024/08/161466.49967.3666.50512,9980.04%
2024/08/15764.56665.8063.80112,8100.01%
2024/08/141668.85965.7166.20712,9500.05%
2024/08/13265.21266.2067.40012,7280.00%
2024/08/121970.161668.7668.10312,5830.02%
2024/08/09373.531474.5275.60-1112,487-0.09%
2024/08/082568.5322.168.9568.802.912,2990.02%
2024/08/07165.90166.4067.10011,9760.00%
2024/08/06761.717.162.6661.00-0.111,9240.00%
2024/08/05366.50466.4065.40-111,775-0.01%
2024/08/02576.18875.3172.60-311,712-0.03%
2024/08/0117.181.53782.9079.5010.111,5940.09%
2024/07/3100.000.180.3081.40-0.110,9870.00%
2024/07/30173.00174.0074.30010,8670.00%
2024/07/291172.2600.0070.301110,8190.10%
2024/07/260.169.7900.0071.400.110,7630.00%
2024/07/2300.00268.9068.10-210,723-0.02%
2024/07/2200.00167.4966.60-110,708-0.01%
2024/07/19168.011.170.0068.50-0.110,6590.00%
2024/07/18772.60173.3072.00610,6560.06%
2024/07/17079.56579.2478.80-510,639-0.05%
2024/07/16473.2000.0078.10410,6000.04%
2024/07/1517.180.012078.5375.70-2.910,476-0.03%
2024/07/12470.70869.0175.30-49,506-0.04%
2024/07/11168.5000.0068.5019,0890.01%
2024/07/1000.00262.3062.30-29,054-0.02%
2024/07/09757.44357.5056.7049,0080.04%
2024/07/089460.838261.6159.80128,7020.14%
2024/07/05357.80858.0059.40-58,082-0.06%
2024/07/041351.171751.9954.00-47,753-0.05%
2024/07/031849.211249.2249.1067,4080.08%
2024/07/025649.6160.149.3850.00-4.17,233-0.06%
2024/07/015.145.01645.6348.05-0.96,473-0.01%
2024/06/2800.00642.5743.70-66,297-0.10%
2024/06/27540.5600.0039.7556,1470.08%
2024/06/262141.071240.8939.9095,9520.15%
2024/06/25141.40141.5041.6505,5250.00%
2024/06/24742.41843.3044.20-15,098-0.02%
2024/06/211638.362438.9740.20-84,961-0.16%
2024/06/20533.901236.3236.55-74,693-0.15%
2024/06/19133.6000.0033.9014,5530.02%
2024/06/18635.623734.4234.50-314,463-0.69%
2024/06/17132.95132.3033.0004,2120.00%
2024/06/13332.38232.8032.0514,0370.02%
2024/06/12330.72330.4530.4503,8460.00%
2024/06/114431.55230.7830.15423,7811.11%
2024/06/07028.9500.0029.1003,5790.00%
2024/06/0500.00128.2027.90-13,515-0.03%
2024/05/3000.00029.3029.3003,3950.00%
2024/05/291031.39830.2129.0023,3550.06%
2024/05/28232.5300.0032.1023,1130.06%
2024/05/27232.001031.3732.25-82,911-0.27%
2024/05/24130.10530.1529.35-42,830-0.14%
2024/05/23128.75129.3528.6502,7430.00%
2024/05/2200.001728.0028.50-172,723-0.62%
2024/05/21226.6000.0026.7022,6490.08%
2024/05/20827.35627.8826.9522,6930.07%
2024/05/1700.001125.1625.40-112,588-0.42%
2024/05/16026.35126.0125.60-12,744-0.04%
2024/05/1500.00824.3925.55-82,710-0.30%
2024/05/091224.211224.4524.3003,2720.00%
2024/05/08123.90124.0024.2503,3550.00%
2024/04/30123.4000.0023.1014,3070.02%
2024/04/26123.00123.1022.8004,2880.00%
2024/04/24723.1500.0023.4074,2590.16%
2024/04/23723.03422.5022.8534,1940.07%
2024/04/09123.4500.0023.6013,9410.03%
2024/04/08123.9500.0024.0013,9090.03%
2024/04/031324.271524.4623.95-23,822-0.05%
2024/04/021922.962123.2723.55-23,518-0.06%
2024/03/1500.001020.1720.20-103,244-0.31%
2024/03/1400.00320.6020.30-33,241-0.09%
2024/03/13021.1500.0021.1003,2240.00%
2024/03/12221.8000.0021.9523,2110.06%
2024/03/06222.58222.4522.2503,1550.00%
2024/03/01123.95123.5523.4503,0760.00%
2024/02/29124.0000.0023.9513,0490.03%
2024/02/26025.15325.0224.85-32,976-0.10%
2024/02/231625.57525.4725.30112,9320.38%
2024/02/21625.551325.8424.95-72,723-0.26%
2024/02/202325.421325.5325.40102,5900.39%
2024/02/19825.14625.3324.8022,4230.08%
2024/02/161524.411524.7224.1002,2280.00%
2024/02/15222.90123.7023.7012,1370.05%
2024/02/05425.18125.0524.6032,0450.15%
2024/02/02424.89325.0725.2511,8770.05%
2024/02/01324.102323.9024.40-201,598-1.25%
2024/01/312023.73123.1523.70191,3841.37%
2024/01/301623.341623.4723.4001,2760.00%
2024/01/29723.692223.5222.90-151,218-1.23%
2024/01/263522.941523.2023.05209572.09%
2024/01/2500.00222.7022.70-2478-0.42%
2024/01/2400.00319.4220.65-3373-0.80%
2024/01/23118.8500.0018.8013140.32%
2024/01/10218.3000.0018.2523830.52%
2023/12/2800.00118.7018.70-1381-0.26%
2023/12/2000.000.118.5018.60-0.1379-0.03%
2023/12/0600.00119.4019.45-1368-0.27%
2023/11/1500.00118.9519.05-1368-0.27%
2023/11/10118.6000.0018.6013510.28%
2023/11/06120.00120.3519.2003410.00%
2023/11/0200.00118.7019.00-1229-0.44%
2023/10/251219.311119.0019.0012310.43%
2023/10/2400.00119.0019.00-1185-0.54%
2023/10/171018.0300.0017.95101945.13%
2023/09/1800.00318.8518.85-3278-1.08%
2023/09/14318.6000.0018.6032891.04%
2023/08/1600.00117.7017.70-1344-0.29%
2023/08/1100.00118.7018.65-1336-0.30%
2023/08/1000.001818.8918.80-18333-5.40%
2023/07/31119.1500.0018.8513370.30%
2023/07/27219.0000.0019.0023340.60%
2023/07/2500.00119.4019.70-1320-0.31%
2023/07/11220.2500.0020.0523390.59%
2023/07/1000.00420.1520.20-4339-1.18%
2023/07/07120.45120.4520.6003350.00%
2023/07/06121.20821.4121.10-7335-2.08%
2023/07/0300.00120.6020.50-1323-0.31%
2023/06/30520.2000.0020.2553241.54%
2023/06/27120.4000.0020.2513310.30%
2023/06/19120.5000.0020.7013420.29%
2023/06/16420.1800.0020.3043421.17%
2023/06/1400.00220.1520.10-2348-0.57%
2023/06/12420.0800.0019.9043651.10%
2023/06/08120.5000.0020.5013820.26%
2023/06/0700.00320.8020.90-3405-0.74%
2023/06/06120.60120.4020.4004080.00%
2023/06/02120.3000.0020.3014410.23%
2023/05/31220.4500.0020.5524690.43%
2023/05/3000.00120.6020.65-1495-0.20%
2023/05/2900.00220.1020.20-2532-0.38%
2023/05/26219.8000.0019.8026060.33%
2023/05/2500.00220.1520.00-2647-0.31%
2023/05/24120.1000.0020.1516530.15%
2023/05/2200.00120.1020.10-1688-0.15%
2023/05/17219.6000.0019.6526940.29%
2023/05/1500.00219.4519.50-2698-0.29%
2023/05/1200.00119.3519.30-1712-0.14%
2023/05/11219.3500.0019.2027160.28%
2023/05/10219.4500.0019.7027200.28%
2023/05/09120.1000.0020.1017150.14%
2023/05/0800.00020.5020.5507180.00%
2023/05/02220.9000.0021.0027570.26%
2023/04/28121.05120.9520.9507640.00%
2023/04/2400.00121.5021.45-1765-0.13%
2023/04/21121.20221.5021.25-1762-0.13%
2023/04/19122.2500.0022.2018070.12%
2023/04/18422.5500.0022.4548060.50%
2023/04/1200.00122.6522.65-1814-0.12%
2023/04/07122.7000.0022.5018210.12%
2023/03/30122.1500.0022.3018260.12%
2023/03/24122.6500.0022.7019150.11%
2023/03/23122.9000.0022.8019230.11%
2023/03/22122.7000.0022.7019280.11%
2023/03/17022.45121.9021.90-11,119-0.09%
2023/03/16121.3000.0021.5011,1300.09%
2023/03/15221.9500.0021.9521,1560.17%
2023/03/13122.2500.0022.2011,2080.08%
2023/03/09123.5500.0023.4511,2870.08%
2023/03/08023.8000.0023.7501,2950.00%
2023/03/07123.8000.0023.6011,2940.08%
2023/03/0600.001023.9023.85-101,280-0.78%
2023/03/03223.7000.0023.8021,2930.15%
2023/03/02723.9400.0023.8571,2970.54%
2023/02/24523.70124.1024.3041,2700.31%
2023/02/2300.00223.4323.70-21,218-0.16%
2023/02/21323.17222.9523.0511,2360.08%
2023/01/1200.001022.3022.20-102,568-0.39%
2023/01/09222.75122.7022.6512,6580.04%
2023/01/0400.00121.6521.80-12,696-0.04%
2023/01/03121.45221.2821.65-12,744-0.04%
2022/12/26121.8000.0022.0013,0600.03%
2022/12/2100.00121.5021.35-13,135-0.03%
2022/12/2000.001321.5021.20-133,150-0.41%
2022/12/16822.3900.0022.4583,1830.25%
2022/12/1500.00123.3523.20-13,180-0.03%
2022/12/1300.00323.1523.25-33,260-0.09%
2022/12/12723.4300.0023.2573,3340.21%
2022/12/09425.8500.0025.7543,3950.12%
2022/12/07126.60426.4925.40-33,570-0.08%
2022/12/0600.00526.7526.30-53,650-0.14%
2022/12/02326.50126.6026.5023,6220.06%
2022/12/0100.00326.0525.90-33,571-0.08%
2022/11/3000.00225.4525.75-23,556-0.06%
2022/11/1700.00126.1525.95-13,650-0.03%
2022/11/15325.2800.0025.8533,6290.08%
2022/11/101226.18125.5525.60113,5810.31%
2022/11/0900.00227.9027.95-23,489-0.06%
2022/11/07227.3500.0027.9023,3060.06%
2022/11/0400.00327.2227.15-33,218-0.09%
2022/11/01125.30125.6025.9003,3690.00%
2022/10/2500.001025.8125.00-103,551-0.28%
2022/10/242327.481526.8326.1083,5210.23%
2022/10/21327.131027.2527.25-73,393-0.21%
2022/10/201025.8500.0026.05103,2630.31%
2022/10/17324.00325.1025.3503,8250.00%
2022/10/11326.0300.0025.8034,2950.07%
2022/10/07126.60127.2527.0504,4270.00%
2022/10/06326.45226.9526.7514,5700.02%
2022/10/05126.90126.5026.9005,0390.00%
2022/10/03125.2000.0026.0015,7060.02%
2022/09/28124.10124.2023.8005,6850.00%
2022/09/16128.20628.4428.00-55,680-0.09%
2022/09/15527.9000.0028.0055,5690.09%
2022/09/14126.501126.8127.15-105,441-0.18%
2022/09/131025.60425.8826.6065,4090.11%
2022/09/02324.3800.0024.3035,8190.05%
2022/08/30125.6000.0025.5016,6770.01%
2022/08/1900.001026.5026.40-106,936-0.14%
2022/08/1700.003026.5226.60-307,016-0.43%
2022/08/1600.00126.5526.45-17,080-0.01%
2022/08/15225.90125.9026.0517,1050.01%
2022/08/12425.2000.0025.7547,1600.06%
2022/08/111525.392225.3025.30-77,906-0.09%
2022/08/10125.3000.0025.3518,4310.01%
2022/08/09127.75126.9026.8509,4370.00%
2022/08/08327.15227.1327.2019,8070.01%
2022/08/05126.1000.0026.5019,8600.01%
2022/08/031025.481925.3725.45-910,412-0.09%
2022/08/021526.59826.1926.10710,5580.07%
2022/07/291027.581128.0428.00-110,416-0.01%
2022/07/2800.00728.1527.40-710,355-0.07%
2022/07/271427.281427.5927.70010,2940.00%
2022/07/26228.45129.0027.55110,2180.01%
2022/07/25328.53228.7828.6019,8130.01%
2022/07/21727.23727.4627.9509,5840.00%
2022/07/20228.25227.8527.7509,4850.00%
2022/07/19528.26328.1727.7029,3650.02%
2022/07/18127.80127.8027.5009,1360.00%
2022/07/15527.77527.3927.6509,0430.00%
2022/07/14126.80128.0527.4008,8660.00%
2022/07/13428.341228.5527.50-88,667-0.09%
2022/07/121527.547.326.8927.107.78,1110.09%
2022/07/114.327.801327.8328.65-8.77,657-0.11%
2022/07/0800.00126.0526.05-17,378-0.01%
2022/07/0700.00123.9023.70-17,355-0.01%
2022/07/04123.8000.0023.6517,3870.01%
2022/07/0100.00224.6023.65-27,453-0.03%
2022/06/30326.0700.0024.9537,4920.04%
2022/06/2900.00126.7027.20-17,478-0.01%
2022/06/28126.4000.0026.6517,5330.01%
2022/06/2700.00127.5026.90-17,516-0.01%
2022/06/2000.00125.5525.20-17,384-0.01%
2022/06/17126.45125.9526.3507,3490.00%
2022/06/1600.00126.8526.05-17,284-0.01%
2022/06/15727.79627.5427.2517,2210.01%
2022/06/141827.250.326.7028.0017.77,0580.25%
2022/06/1300.00227.2527.30-26,921-0.03%
2022/06/1018.428.242028.1728.00-1.66,844-0.02%
2022/06/091628.692329.2328.00-76,607-0.11%
2022/06/081730.791031.2930.6076,2730.11%
2022/06/07133.0500.0033.0515,9450.02%
2022/06/06834.95234.8536.7065,8340.10%
2022/06/0100.00333.6334.20-35,744-0.05%
2022/05/311033.4000.0032.75105,7100.18%
2022/05/30833.0000.0032.5585,7130.14%
2022/05/241931.0300.0030.35195,5360.34%
2022/05/23930.30330.3329.9065,4430.11%
2022/05/20229.30229.4529.3005,4090.00%
2022/05/191729.8734.330.0330.60-17.35,342-0.32%
2022/05/18129.1000.0029.4514,6130.02%
2022/05/171528.776928.2128.85-544,122-1.31%
2022/05/164626.61627.5427.55403,1461.27%
2022/05/12223.90223.3322.8002,6190.00%
2022/05/11223.18622.9124.00-42,313-0.17%
2022/05/10122.25122.4022.4002,0340.00%
2022/04/15621.6800.0021.3062,2610.27%
2022/04/1100.00222.6022.50-22,199-0.09%
2022/04/08123.80123.4023.2502,1620.00%
2022/04/07123.60123.3023.1002,1150.00%
2022/04/06424.301224.5025.05-82,032-0.39%
2022/03/25121.3500.0020.9511,7180.06%
2022/03/23021.9500.0021.7001,6390.00%
2022/03/22021.95121.9022.00-11,627-0.06%
2022/03/17221.3000.0021.4021,5910.13%
2022/03/11120.65120.4520.5501,7590.00%
2022/03/03121.7500.0021.8011,8720.05%
2022/03/0200.00221.5020.80-21,839-0.11%
2022/02/2400.001020.8520.90-101,792-0.56%
2022/02/2300.001220.8621.05-121,779-0.67%
2022/02/221220.091120.1720.2011,7910.06%
2022/02/211720.8400.0020.70171,7690.96%
2022/02/18121.101821.3221.15-171,758-0.97%
2022/02/172121.35221.2521.00191,7281.10%
2022/02/1600.005021.5521.80-501,668-3.00%
2022/02/151120.832020.9020.20-91,580-0.57%
2022/02/1400.008920.0520.15-891,533-5.80%
2022/02/1100.003120.4819.80-311,573-1.97%
2022/02/102019.852120.2020.30-11,641-0.06%
2022/02/095220.59120.4520.50511,6093.17%
2022/02/08219.104320.3720.75-411,527-2.68%
2022/02/07118.051118.2118.90-101,454-0.69%
2022/01/261017.601017.8517.9001,4430.00%
2022/01/2100.00119.5018.35-11,408-0.07%
2022/01/20320.08119.9520.1021,3160.15%
2022/01/1900.002018.7819.25-201,212-1.65%
2022/01/1700.00218.3018.20-21,161-0.17%
2022/01/12218.20418.7518.15-21,149-0.17%
2022/01/1100.001018.1518.25-101,122-0.89%
2022/01/10117.301017.4017.40-91,081-0.83%
2022/01/071017.581018.2017.6001,0830.00%
2022/01/061117.80118.0018.00101,0780.93%
2022/01/051018.101018.3518.1001,0760.00%
2022/01/041618.20218.2018.30141,0721.31%
2021/12/291718.1500.0018.50171,0621.60%
2021/12/271017.8500.0017.95101,0570.95%
2021/12/171017.6500.0017.65101,2520.80%
2021/12/132018.0000.0018.00201,2451.61%
2021/12/092018.3500.0018.25201,2311.62%
2021/12/083018.35218.5018.50281,2212.29%
2021/12/031019.601020.1019.4009660.00%
2021/12/0200.001119.4019.35-11934-1.18%
2021/12/01220.001019.3019.85-8896-0.89%
2021/11/261017.5500.0017.65107761.29%
2021/11/24617.80618.2518.2507620.00%
2021/11/23217.9000.0017.7527560.26%
2021/11/1800.00118.3518.35-1707-0.14%
2021/11/16118.05118.1518.0506990.00%
2021/11/1200.00217.7517.75-2679-0.29%
2021/11/11118.5000.0018.4016570.15%
2021/11/10218.50218.9018.7006440.00%
2021/11/09218.60118.9018.9015760.17%
2021/11/0400.00117.7017.70-1455-0.22%
2021/10/222016.8000.0016.55204624.33%
2021/09/2300.00116.9516.95-1517-0.19%
2021/09/0700.00515.6515.60-5522-0.96%
2021/09/01416.1000.0016.2045380.74%
2021/08/31115.9000.0016.0015360.19%
2021/07/2300.00118.2017.95-1714-0.14%
2021/07/22117.60118.0017.7007280.00%
2021/07/14118.00818.0918.70-7692-1.01%
2021/07/09116.2000.0016.0515840.17%
2021/06/29916.2200.0015.9597541.19%
2021/06/28616.2000.0016.3067660.78%
2021/06/101016.6000.0016.60109091.10%
2021/06/071016.8000.0016.65109081.10%
2021/06/021017.4000.0017.15109111.10%
2021/06/012017.5000.0017.50209112.19%
2021/05/312916.9500.0017.60299103.18%
2021/05/18515.7000.0015.6059410.53%
2021/05/04418.8000.0017.4548450.47%
2021/05/03118.9500.0018.8018220.12%
2021/04/22119.9000.0019.5017810.13%
2021/04/0900.00120.6020.75-1762-0.13%
2021/04/0600.001020.1919.95-10682-1.47%
2021/04/0100.00219.6019.75-2704-0.28%
2021/03/30318.90319.1519.4507010.00%
2021/03/29618.9000.0018.9067020.85%
2021/03/24619.0500.0019.2067280.82%
2021/03/18119.9000.0020.0018410.12%
2021/03/1700.00220.7020.20-2975-0.21%
2021/03/1600.00519.4519.60-51,067-0.47%
2021/03/15319.1500.0019.3531,1190.27%
2021/03/1100.00319.4019.50-31,164-0.26%
2021/03/09519.0500.0019.1551,2720.39%
2021/02/2500.00119.5019.40-11,538-0.06%
2021/02/18119.0000.0018.9511,5920.06%
2021/02/1700.00318.6018.65-31,585-0.19%
2021/02/05317.60317.9517.6501,5750.00%
2021/02/0400.00717.7617.65-71,577-0.44%
2021/01/2700.00317.8517.65-31,608-0.19%
2021/01/26317.70318.1017.7001,6080.00%
2021/01/25317.60617.8817.85-31,607-0.19%
2021/01/22617.6500.0017.7561,6070.37%
2021/01/1900.00218.5518.35-21,597-0.13%
2021/01/18118.4000.0018.1011,5970.06%
2021/01/15318.55319.1018.4001,5930.00%
2021/01/13318.40318.4518.3501,5790.00%
2021/01/12518.5500.0018.1051,5740.32%
2021/01/11618.7800.0018.5561,5620.38%
2021/01/0800.00319.9019.50-31,529-0.20%
2021/01/06320.2000.0019.6031,5320.20%
2020/12/29520.4500.0020.2051,4950.33%
2020/12/2500.00620.2720.10-61,448-0.41%
2020/12/24220.3300.0020.2021,4410.14%
2020/12/15621.7300.0020.6561,3770.44%
2020/12/1100.00122.4021.65-11,294-0.08%
2020/12/10121.9000.0023.0011,1450.09%
2020/12/0700.00120.5020.60-1959-0.10%
2020/12/0400.00121.2521.25-1925-0.11%
2020/11/2700.00521.0021.00-5752-0.66%
2020/11/25119.60319.9819.45-2658-0.30%
2020/11/24219.7500.0019.8526470.31%
2020/11/2000.00518.9119.25-5752-0.66%
2020/11/19518.05218.2518.4536800.44%
2020/11/17218.1000.0018.1526830.29%
2020/11/0600.00518.6518.40-5689-0.73%
2020/11/0500.00318.4518.45-3700-0.43%
2020/11/0400.00218.4018.35-2706-0.28%
2020/10/301018.0500.0017.90107451.34%
2020/10/2000.00118.1518.10-1919-0.11%
2020/10/1200.00118.3018.30-11,279-0.08%
2020/10/06117.70118.2518.0501,4500.00%
2020/09/2900.00217.2017.20-21,695-0.12%
2020/09/28317.10117.0517.0521,8220.11%
2020/09/25517.75517.9516.8501,8780.00%
2020/09/11518.8000.0018.4052,0200.25%
2020/08/31119.30119.2019.2001,9900.00%
2020/08/2800.001119.7519.80-112,044-0.54%
2020/08/271120.18520.7120.0562,0380.29%
2020/08/2500.00217.7517.65-21,922-0.10%
2020/08/2400.00118.1517.65-11,917-0.05%
2020/08/211117.89317.8017.8081,9260.42%
2020/08/17119.3000.0019.3511,9290.05%
2020/08/1200.00518.5418.40-51,943-0.26%
2020/08/11518.602018.5018.25-151,942-0.77%
2020/08/1000.008018.9018.90-801,938-4.13%
2020/08/0500.00119.5519.85-11,945-0.05%
2020/07/30119.8500.0019.8512,0110.05%
2020/07/29119.95919.9820.15-82,032-0.39%
2020/07/282019.2000.0019.45201,9671.02%
2020/07/246020.0700.0019.70602,0812.88%
2020/07/23319.65320.2519.8002,0770.00%
2020/07/22519.85220.2519.9532,0710.14%
2020/07/2100.00320.3520.10-32,063-0.15%
2020/07/20520.0000.0019.8052,0420.24%
2020/07/17621.13921.1020.60-32,053-0.15%
2020/07/16521.8200.0021.7552,0120.25%
2020/07/15621.812022.3322.45-141,804-0.78%
2020/07/14920.18419.7120.4551,7550.28%
2020/07/13920.27620.5820.0031,8500.16%
2020/07/10620.71620.3320.5001,8550.00%
2020/07/09120.70321.1320.50-21,805-0.11%
2020/07/082521.29520.6521.00201,7451.15%
2020/07/071719.71319.8119.60141,6340.85%
2020/07/06118.90217.2018.95-11,513-0.07%
2020/06/24116.5000.0016.3511,4130.07%
2020/06/1900.00116.9516.45-11,426-0.07%
2020/06/1800.00415.7516.45-41,399-0.29%
2020/06/1000.00116.3516.15-11,466-0.07%
2020/06/0500.00116.5516.60-11,495-0.07%
2020/06/04116.3500.0016.4011,4930.07%
2020/05/27115.7000.0015.6011,4030.07%
2020/05/2100.00415.9015.90-41,386-0.29%
2020/05/1400.00215.6515.40-21,353-0.15%
2020/05/11816.3300.0016.1081,3250.60%
2020/05/0800.00317.0016.90-31,293-0.23%
2020/05/0500.00116.5016.50-11,239-0.08%
2020/05/0400.00215.7015.75-21,218-0.16%
2020/04/30316.2500.0016.1031,2130.25%
2020/04/2900.00615.7716.40-61,178-0.51%
2020/04/2800.00815.0414.95-81,102-0.73%
2020/04/271114.53814.7014.8031,1010.27%
2020/04/24714.3600.0014.3571,0910.64%
2020/04/2000.00215.1015.25-21,017-0.20%
2020/04/171015.7100.0015.15101,0120.99%
2020/04/161215.4700.0015.60129581.25%
2020/04/14213.45213.7014.0007940.00%
2020/04/07113.0500.0012.9517730.13%
2020/03/3100.001312.7512.65-13800-1.62%
2020/03/3000.00812.1412.30-8919-0.87%
2020/03/272012.731512.2512.1059480.53%
2020/03/261012.4000.0012.55109391.06%
2020/03/23510.0000.0010.4559290.54%
2020/03/2000.00110.4510.45-1954-0.10%
2020/03/16113.0500.0011.9011,3010.08%
2020/03/1200.00316.1014.50-31,273-0.24%
2020/03/09516.5000.0016.2051,2580.40%
2020/02/04117.9000.0018.1011,6920.06%
2020/02/0300.00117.5017.50-11,693-0.06%
2020/01/2000.002021.9021.95-201,669-1.20%
2020/01/1300.00622.1921.95-61,705-0.35%
2020/01/10621.8500.0021.6061,7110.35%
2020/01/0900.00121.8521.85-11,717-0.06%
2020/01/0300.00122.5022.45-11,785-0.06%
2020/01/02322.75322.7522.7501,7830.00%
2019/12/26423.1300.0023.3541,7730.23%
2019/12/25223.28423.3323.35-21,756-0.11%
2019/12/2400.00322.3822.85-31,665-0.18%
2019/12/23322.40322.1522.1501,6350.00%
2019/12/20322.20322.3022.3001,6620.00%
2019/12/18122.6500.0022.5011,7010.06%
2019/12/17423.03322.4522.4511,7210.06%
2019/12/16223.0500.0023.0021,6950.12%
2019/12/13424.83425.2824.0001,6440.00%
2019/12/1200.00223.0023.30-21,334-0.15%
2019/12/10322.30322.2522.2501,3370.00%
2019/11/2900.00222.1022.00-21,628-0.12%
2019/11/2600.00122.1522.00-11,751-0.06%
2019/11/25122.8500.0022.4511,8340.05%
2019/11/221022.801022.6022.5501,8500.00%
2019/11/18320.95320.9020.9001,9570.00%
2019/11/15320.55320.9520.9501,9750.00%
2019/11/12320.55420.7420.85-12,043-0.05%
2019/10/2800.00323.9523.80-32,475-0.12%
2019/10/1400.00123.1023.10-12,657-0.04%
2019/09/27323.9500.0024.2033,0750.10%
2019/09/2600.001724.0023.85-173,151-0.54%
2019/09/24224.3000.0024.1523,2830.06%
2019/09/23225.00725.2524.85-53,287-0.15%
2019/09/18224.301924.1824.15-173,413-0.50%
2019/09/17324.35324.1024.1003,4390.00%
2019/09/16224.2500.0024.0523,5710.06%
2019/09/11124.6000.0024.6513,6430.03%
2019/09/1000.00326.6026.55-33,583-0.08%
2019/09/09227.0500.0027.0523,6510.05%
2019/09/06527.7500.0027.6553,7810.13%
2019/09/04328.30127.6028.2524,0000.05%
2019/09/0300.00127.2027.35-14,215-0.02%
2019/08/30727.6400.0027.5074,4490.16%
2019/08/285028.483228.0028.85184,9110.37%
2019/08/27728.0100.0027.8074,8830.14%
2019/08/262528.0400.0027.55254,9340.51%
2019/08/2300.00528.6828.95-55,038-0.10%
2019/08/20127.2500.0027.1515,3390.02%
2019/08/1900.00127.2527.30-15,452-0.02%
2019/08/1600.00526.8526.70-55,539-0.09%
2019/08/14327.5000.0027.0035,7850.05%
2019/08/12228.23227.9027.5506,0760.00%
2019/08/0800.00326.1526.55-36,249-0.05%
2019/08/07625.40225.5025.3546,9290.06%
2019/08/05225.5500.0024.9527,3460.03%
2019/08/01827.01427.2526.8047,5670.05%
2019/07/31226.05127.4027.4517,5500.01%
2019/07/2400.00326.2526.30-38,387-0.04%
2019/07/23226.0000.0025.9028,4750.02%
2019/07/22326.051425.9525.85-118,568-0.13%
2019/07/1700.00226.2526.20-28,780-0.02%
2019/07/16226.50126.4026.5018,8920.01%
2019/07/15226.15325.8025.80-19,008-0.01%
2019/07/111026.302226.1826.15-129,559-0.13%
2019/07/10528.6000.0029.0059,3670.05%
2019/07/091528.52128.5028.50149,3850.15%
2019/07/0400.00130.3029.65-19,356-0.01%
2019/07/03230.051130.4330.00-99,323-0.10%
2019/07/02130.1000.0029.8019,2300.01%
2019/07/0100.00129.7529.50-19,193-0.01%
2019/06/27229.30529.5029.20-39,198-0.03%
2019/06/26628.63129.0028.6559,2370.05%
2019/06/21129.801329.3429.25-129,718-0.12%
2019/06/20628.56428.6328.6029,9330.02%
2019/06/14328.83129.0528.3029,9450.02%
2019/06/1300.00330.0529.70-39,985-0.03%
2019/06/121429.481329.8029.9519,9610.01%
2019/06/11630.7000.0030.5569,8420.06%
2019/06/10734.28734.3433.9009,7340.00%
2019/06/0600.00232.3033.00-29,729-0.02%
2019/06/05432.64732.4832.50-39,715-0.03%
2019/06/04633.64433.7832.8529,5520.02%
2019/05/3000.00332.3032.10-39,040-0.03%
2019/05/291431.90131.9531.55138,9360.15%
2019/05/283031.543932.1832.90-98,806-0.10%
2019/05/27430.58230.5030.2028,5430.02%
2019/05/2400.00131.2531.00-18,410-0.01%
2019/05/231031.903532.0431.90-258,279-0.30%
2019/05/22634.03534.1333.5018,1540.01%
2019/05/211333.9300.0034.10138,0590.16%
2019/05/2000.00132.7033.30-17,900-0.01%
2019/05/1700.00334.2833.05-37,780-0.04%
2019/05/1600.00735.0534.45-77,580-0.09%
2019/05/15936.812336.6036.20-147,308-0.19%
2019/05/14134.652734.5034.85-266,586-0.39%
2019/05/131134.75134.8034.80106,2150.16%
2019/05/10132.15131.4531.6506,1330.00%
2019/05/074034.942634.8034.35145,7400.24%
2019/05/06334.85835.3134.70-55,595-0.09%
2019/05/032134.00533.9733.95165,3030.30%
2019/05/02432.19132.6033.2034,9720.06%
2019/04/30130.60330.2730.20-24,829-0.04%
2019/04/29431.7100.0030.5044,7150.08%
2019/04/26333.581231.9333.85-94,588-0.20%
2019/04/25532.50233.1532.3034,4830.07%
2019/04/24134.351033.9033.55-94,409-0.20%
2019/04/23234.7000.0033.7024,3540.05%
2019/04/22136.0000.0036.0014,2570.02%
2019/04/19838.15138.4537.6574,1880.17%
2019/04/18238.151338.1138.80-114,027-0.27%
2019/04/171135.0000.0037.20113,5780.31%
2019/04/16133.30233.7533.85-13,389-0.03%
2019/04/1500.00132.8533.55-13,373-0.03%
2019/04/12233.003033.6032.70-283,339-0.84%
2019/04/1100.00137.4536.30-13,314-0.03%
2019/04/1000.00236.7036.60-23,279-0.06%
2019/04/09136.20435.9336.00-33,295-0.09%
2019/04/08735.642736.7035.20-203,301-0.61%
2019/04/03335.9800.0035.9033,2970.09%
2019/04/02434.7000.0035.3043,2890.12%
2019/04/01234.68235.1834.7503,2650.00%
2019/03/29537.87838.5837.65-33,197-0.09%
2019/03/283337.26538.6939.20283,1260.89%
2019/03/27935.903135.4936.30-223,077-0.71%
2019/03/26333.65134.5033.0023,0040.07%
2019/03/253033.393131.6533.60-12,735-0.04%
2019/03/223330.5500.0030.55332,4981.32%
2019/03/132221.65321.9022.60192,4780.77%
2019/03/1200.00121.1521.65-12,274-0.04%
2019/03/112519.70719.7019.70182,0760.87%
2019/03/07118.3500.0018.1512,0740.05%
2019/03/06318.3000.0018.3032,0770.14%
2019/03/0500.00218.5518.30-22,070-0.10%
2019/03/04118.85218.1018.80-12,035-0.05%
2019/02/27117.10217.3017.50-11,994-0.05%
2019/02/25117.1500.0017.0512,0550.05%
2019/02/20117.35117.7017.6002,0260.00%
2019/02/1900.00317.5017.45-31,999-0.15%
2019/02/18117.35117.5017.3001,9810.00%
2019/02/15117.40117.2017.0001,9280.00%
2019/02/14217.0000.0017.5021,8950.11%
2019/02/1300.00316.6216.60-31,869-0.16%
2019/02/12415.95216.6316.6021,8620.11%
2019/02/1100.00315.8515.85-31,854-0.16%
2019/01/2800.00216.0515.95-21,849-0.11%
2019/01/25516.3000.0016.1551,8410.27%
2019/01/2400.00416.1616.25-41,836-0.22%
2019/01/21116.1000.0016.1011,8150.06%
2019/01/17416.41116.1516.1531,8060.17%
2019/01/1600.00116.4516.40-11,774-0.06%
2019/01/15116.6500.0016.4011,7660.06%
2019/01/1400.00117.2516.90-11,748-0.06%
2019/01/11216.73316.9817.30-11,709-0.06%
2019/01/10216.0000.0015.7521,6420.12%
2019/01/0900.00415.8015.70-41,636-0.24%
2019/01/0800.00116.0015.85-11,623-0.06%
2019/01/07115.8000.0015.9011,6170.06%
2019/01/02216.2800.0016.1521,5780.13%
2018/12/28616.26616.3216.3501,5680.00%
2018/12/27217.35117.6016.8011,5380.07%
2018/12/25317.82317.7317.4501,4900.00%
2018/12/24218.0000.0018.1521,4610.14%
2018/12/22218.7800.0018.0521,4360.14%
2018/12/21418.4100.0018.6041,4040.28%
2018/12/20218.43319.0218.40-11,358-0.07%
2018/12/18118.4500.0018.2011,1900.08%
2018/12/17219.30519.5019.40-31,118-0.27%
2018/12/1400.00319.2018.85-3990-0.30%
2018/12/13218.30117.9018.3518580.12%
2018/12/12518.281017.7318.25-5754-0.66%
2018/12/111716.372316.4317.40-6559-1.07%
2018/12/101715.9000.0015.85174613.69%
2018/12/0300.00515.7016.00-5355-1.41%
2018/11/30515.6000.0015.6053211.56%
2018/11/2600.00114.6014.80-1243-0.41%
2018/11/22113.8500.0013.6011480.68%
2018/09/2700.00113.6513.40-1483-0.21%
2018/09/2500.00313.3013.45-3491-0.61%
2018/09/2000.00113.3513.20-1502-0.20%
2018/09/19213.2500.0013.2525030.40%
2018/09/17313.4200.0013.4035070.59%
2018/07/27216.55216.4516.3005940.00%
2018/03/15915.7000.0015.1591,0720.84%
2018/02/2600.00914.4014.40-9913-0.99%
2018/01/1600.00212.2012.15-2870-0.23%
晶彩科飆漲停 這幾檔 FOPLP 跟進大漲 鴻家軍也有2檔UDN聯合新聞網－2024/10/21
台股21日開高，晶彩科（3535）飆上漲停58.3元鎖死，排隊買單超過9,300張，領軍面板級扇出型封裝（FOPLP）族......詳全文
晶彩科公告7月 EPS 0.15元 稅後純益1,178.8萬元UDN聯合新聞網－2024/08/22
AOI檢測設備廠晶彩科（3535）22日因公司有價證券於集中交易市場達公布注意交易資訊標準，應主管機關證交所要求公布相關......詳全文
面板級扇出型封裝表現吸睛 4檔漲停股中竟有2檔飆新高UDN聯合新聞網－2024/08/19
面板級扇出型封裝（FOPLP）成為19日盤面上的吸睛焦點，鑫科（3663）、友威科（3580）、東捷（8064）、晶彩科......詳全文
晶彩科 相關文章