敦泰 (3545)-元大-北港券商分點個股進出

台股 » 個股 » 敦泰 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

敦泰

(3545)

可現股當沖

股價
76.4
漲跌
▲1.5
漲幅
+2.00%
成交量
1,040張
產業
上市半導體類股
1212人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

敦泰 (3545)籌碼相關－元大-北港券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-北港券商分點個股進出
元大-北港券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2025/01/21	1	74.90	0	0.00	74.90	1	2,137	0.05%
2025/01/20	0	0.00	8	74.28	74.30	-8	2,139	-0.37%
2025/01/08	0	0.00	1	78.50	79.00	-1	2,191	-0.05%
2025/01/06	3	79.53	0	0.00	79.60	3	2,226	0.13%
2025/01/03	3	82.07	0	0.00	79.60	3	2,230	0.13%
2025/01/02	5	85.34	0	0.00	83.80	5	2,182	0.23%
2024/12/27	8	93.91	6	91.42	90.20	2	2,312	0.09%
2024/12/20	0	0.00	2	90.40	89.00	-2	2,097	-0.10%
2024/12/19	0.2	90.20	0	0.00	90.90	0.2	2,072	0.01%
2024/12/17	0	0.00	1	90.20	90.70	-1	2,058	-0.05%
2024/12/16	0	0.00	0	89.80	86.60	0	1,968	0.00%
2024/12/13	0	0.00	1	88.90	89.80	-1	1,937	-0.05%
2024/12/10	0	0.00	2	89.00	88.00	-2	1,854	-0.11%
2024/12/06	6.1	89.69	2	91.10	88.00	4.1	1,787	0.23%
2024/12/05	1	90.10	2	91.45	90.90	-1	1,709	-0.06%
2024/11/29	1.2	87.69	1	87.90	87.90	0.2	1,623	0.01%
2024/11/28	1.1	83.40	0	0.00	86.30	1.1	1,615	0.07%
2024/11/27	1.4	87.81	1	87.10	85.30	0.4	1,599	0.02%
2024/11/26	2.8	90.18	2	89.60	89.70	0.8	1,571	0.05%
2024/11/25	2	90.30	2	89.30	89.80	0	1,560	0.00%
2024/11/22	1	89.40	0	0.00	88.90	1	1,540	0.06%
2024/11/21	0.1	89.80	1	90.90	88.20	-0.9	1,527	-0.06%
2024/11/20	0	89.40	0	0.00	89.20	0	1,486	0.00%
2024/11/19	7	87.93	7	88.51	89.40	0	1,472	0.00%
2024/11/18	1	87.60	1	87.80	87.80	0	1,447	0.00%
2024/11/12	11	86.75	11	87.10	87.20	0	1,451	0.00%
2024/11/11	1	87.00	1	87.50	88.40	0	1,437	0.00%
2024/11/08	3	87.93	19	87.66	87.00	-16	1,427	-1.12%
2024/11/07	0.2	88.70	1	88.80	88.90	-0.8	1,426	-0.06%
2024/11/06	16	84.81	0	0.00	84.90	16	1,416	1.13%
2024/11/04	1	81.80	0.5	82.90	82.90	0.5	1,489	0.03%
2024/10/16	1	87.70	0	0.00	86.90	1	1,719	0.06%
2024/10/11	0	0.00	2	87.80	87.70	-2	1,938	-0.10%
2024/10/08	2	85.60	0	0.00	85.90	2	1,910	0.10%
2024/10/07	1	86.20	3	86.20	86.50	-2	1,905	-0.10%
2024/10/04	2	86.90	1	87.10	87.00	1	1,874	0.05%
2024/10/01	2	87.05	6	87.08	86.90	-4	1,754	-0.23%
2024/09/30	0	0.00	3	83.87	85.20	-3	1,667	-0.18%
2024/09/27	1	81.70	0	0.00	81.90	1	1,631	0.06%
2024/09/26	1	80.60	0	0.00	80.60	1	1,638	0.06%
2024/09/24	1	79.70	0	79.36	80.20	1	1,656	0.06%
2024/09/23	0	0.00	15	80.65	80.40	-15	1,662	-0.90%
2024/09/16	1.2	75.78	0	0.00	75.80	1.2	1,751	0.07%
2024/09/13	15	75.10	1	74.30	75.30	14	1,789	0.78%
2024/09/12	1	74.50	0	0.00	74.80	1	1,817	0.06%
2024/09/05	2	76.00	2	75.10	73.80	0	1,948	0.00%
2024/08/29	2	80.70	2	80.80	81.60	0	2,092	0.00%
2024/08/21	0	0.00	0.2	81.90	82.10	-0.2	2,408	-0.01%
2024/08/20	3	82.20	0	0.00	82.30	3	2,594	0.12%
2024/08/19	3	81.53	4	81.75	82.60	-1	2,613	-0.04%
2024/08/12	0	0.00	0	78.40	79.00	0	2,615	0.00%
2024/08/06	0.6	70.42	0	0.00	70.00	0.6	2,560	0.02%
2024/08/05	1	74.20	0	0.00	74.10	1	2,518	0.04%
2024/08/01	0.5	84.50	1	84.30	85.00	-0.5	2,503	-0.02%
2024/07/29	0.3	82.70	0	0.00	81.40	0.3	2,499	0.01%
2024/07/26	1	83.80	0	0.00	84.40	1	2,478	0.04%
2024/07/23	2	86.10	1	86.60	86.20	1	2,466	0.04%
2024/07/22	11.3	85.76	10	84.90	84.60	1.3	2,450	0.05%
2024/07/19	10.3	89.92	10	89.05	88.60	0.3	2,418	0.01%
2024/07/18	0	0.00	1.1	88.73	90.70	-1.1	2,380	-0.05%
2024/07/16	1	90.70	1	91.70	90.90	0	2,329	0.00%
2024/07/15	1	91.80	1	91.80	90.50	0	2,299	0.00%
2024/07/12	2.2	88.87	1.3	89.59	90.10	0.9	2,198	0.04%
2024/07/05	2	87.70	2	87.50	87.50	0	2,166	0.00%
2024/07/03	0	0.00	1	86.60	86.70	-1	2,205	-0.05%
2024/07/01	1	86.00	0	0.00	85.20	1	2,230	0.04%
2024/06/26	1.1	86.76	0	0.00	85.50	1.1	2,277	0.05%
2024/06/24	0	0.00	0.1	91.00	88.40	-0.1	2,351	0.00%
2024/06/20	0	0.00	0.1	91.20	91.00	-0.1	2,518	0.00%
2024/06/19	0	0.00	1	90.30	90.00	-1	2,591	-0.04%
2024/06/17	2	91.40	5	89.52	89.20	-3	2,635	-0.11%
2024/06/13	1	89.70	1	90.60	91.00	0	2,602	0.00%
2024/06/07	0	0.00	1	91.50	91.60	-1	2,613	-0.04%
2024/06/06	0.8	88.40	0	0.00	87.80	0.8	2,609	0.03%
2024/06/04	0	92.00	0	0.00	90.70	0	2,648	0.00%
2024/06/03	0	0.00	4	89.70	89.90	-4	2,654	-0.15%
2024/05/31	0	0.00	10	89.30	89.30	-10	2,689	-0.37%
2024/05/30	4	89.80	1	90.10	89.90	3	2,715	0.11%
2024/05/29	3	91.20	0	0.00	91.10	3	2,723	0.11%
2024/05/28	12	92.48	5	93.80	92.60	7	2,735	0.26%
2024/05/27	2	90.35	0	0.00	91.30	2	2,655	0.08%
2024/05/24	5	90.62	1	90.00	90.00	4	2,628	0.15%
2024/05/23	0.1	82.98	0	0.00	84.20	0.1	2,533	0.00%
2024/05/22	0	0.00	2	83.90	84.10	-2	2,564	-0.08%
2024/05/21	2	83.60	0	0.00	83.00	2	2,626	0.08%
2024/04/29	0	0.00	41	83.87	85.20	-41	4,073	-1.01%
2024/04/26	39	82.50	0	0.00	82.50	39	4,097	0.95%
2024/04/25	0	0.00	58	82.92	82.20	-58	4,145	-1.40%
2024/04/23	8	80.90	0	0.00	81.60	8	4,215	0.19%
2024/04/22	50	79.60	1	81.40	79.60	49	4,237	1.16%
2024/04/16	5	85.18	5	84.00	83.80	0	4,277	0.00%
2024/04/15	9.2	87.75	12	87.58	87.30	-2.8	4,266	-0.07%
2024/04/12	6	89.53	3	89.77	89.30	3	4,259	0.07%
2024/04/11	10	90.83	8	89.90	89.80	2	4,268	0.05%
2024/04/10	2	91.00	2	92.20	92.50	0	4,256	0.00%
2024/04/08	0.1	90.50	0	0.00	90.30	0.1	4,294	0.00%
2024/04/03	1	92.00	0	0.00	91.10	1	4,343	0.02%
2024/04/01	0	0.00	4	94.70	94.90	-4	4,518	-0.09%
2024/03/29	2.1	95.27	1	95.60	94.80	1.1	4,548	0.02%
2024/03/28	10	95.15	9	94.69	94.60	1	4,539	0.02%
2024/03/27	4	95.70	2	95.90	95.30	2	4,531	0.04%
2024/03/26	11	95.23	9	95.53	94.70	2	4,513	0.04%
2024/03/25	5	94.84	4	95.30	95.20	1	4,464	0.02%
2024/03/21	1	90.89	0	0.00	90.50	1	4,366	0.02%
2024/03/15	2	91.50	2	90.60	90.00	0	4,452	0.00%
2024/03/14	2	91.00	0	0.00	90.90	2	4,511	0.04%
2024/03/13	2	92.00	0	0.00	91.90	2	4,545	0.04%
2024/03/08	2	92.80	2	93.00	92.80	0	4,720	0.00%
2024/03/07	1	96.70	2	94.50	94.50	-1	4,795	-0.02%
2024/03/06	3	96.80	0	98.10	96.60	3	4,979	0.06%
2024/03/05	5	98.36	2	97.55	98.20	3	5,126	0.06%
2024/02/29	0	97.60	0	0.00	97.50	0	5,932	0.00%
2024/02/27	3	98.73	0	0.00	98.50	3	6,012	0.05%
2024/02/26	2	100.50	1	99.20	99.20	1	6,141	0.02%
2024/02/23	2	104.75	0	0.00	104.00	2	6,391	0.03%
2024/02/22	0	103.50	0	0.00	105.50	0	6,602	0.00%
2024/02/21	2	106.75	5	107.60	105.00	-3	7,258	-0.04%
2024/02/20	17	107.32	6	108.83	108.50	11	7,428	0.15%
2024/02/19	3	106.00	7	105.64	105.50	-4	7,523	-0.05%
2024/02/16	5	103.40	1	103.50	103.00	4	7,920	0.05%
2024/02/05	0	0.00	1	99.20	99.20	-1	8,495	-0.01%