宇峻 (3546)-元大-北港券商分點個股進出

台股 » 個股 » 宇峻 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

宇峻

(3546)

可現股當沖

股價
89.2
漲跌
▲0.1
漲幅
+0.11%
成交量
120張
產業
上櫃文化創意指數
217人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

宇峻 (3546)籌碼相關－元大-北港券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-北港券商分點個股進出
元大-北港券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/06/18	1	90.70	0.1	89.80	89.80	0.9	285	0.33%
2024/06/14	0	0.00	1	89.40	89.40	-1	277	-0.36%
2024/06/13	0	0.00	1	89.00	89.40	-1	277	-0.36%
2024/06/04	0	0.00	0	90.00	89.20	0	291	0.00%
2024/05/31	1	88.70	0	0.00	88.80	1	288	0.35%
2024/05/30	0	89.50	0	0.00	89.50	0	285	0.00%
2024/05/23	0	0.00	1	87.70	86.80	-1	264	-0.38%
2024/05/22	1	88.00	0	0.00	88.20	1	259	0.38%
2024/05/20	1	88.10	0	0.00	88.20	1	257	0.39%
2024/05/16	0	0.00	0.1	88.00	89.80	-0.1	248	-0.02%
2024/05/14	0	0.00	1	87.20	89.10	-1	222	-0.45%
2024/05/13	0	0.00	1	84.90	86.00	-1	202	-0.49%
2024/05/09	1	82.90	0	0.00	82.50	1	181	0.55%
2024/03/28	0	0.00	1	84.00	83.30	-1	174	-0.57%
2024/03/26	1	83.20	0	0.00	82.80	1	171	0.58%
2024/03/13	0	81.20	0	0.00	81.60	0	153	0.00%
2024/03/11	1	80.80	1	81.30	81.30	0	149	0.00%
2024/02/26	0	76.20	0	0.00	76.20	0	159	0.00%
2023/12/14	1	81.00	0	0.00	80.60	1	164	0.61%
2023/11/09	0	0.00	0.1	79.90	79.50	-0.1	125	-0.09%
2023/10/18	0	0.00	1	75.20	75.50	-1	175	-0.57%
2023/10/16	0	0.00	4	75.35	75.30	-4	177	-2.25%
2023/10/12	5	76.60	0	0.00	77.00	5	181	2.75%
2023/09/13	0	0.00	0	80.90	81.00	0	335	0.00%
2023/08/24	0	0.00	0.1	75.71	75.60	-0.1	535	-0.02%
2023/08/10	0	0.00	0.1	74.10	73.70	-0.1	631	-0.02%
2023/08/09	0	0.00	10	74.65	74.90	-10	628	-1.59%
2023/07/26	0	0.00	4	86.60	86.80	-4	622	-0.64%
2023/07/20	1	86.70	0	0.00	86.70	1	598	0.17%
2023/06/27	4	95.00	4	93.30	92.00	0	524	0.00%
2023/06/26	1	92.20	0	0.00	91.00	1	481	0.21%
2023/06/19	0	0.00	4	89.00	89.00	-4	461	-0.87%
2023/06/08	5	94.40	0	0.00	92.60	5	413	1.21%
2023/06/06	0	0.00	5	93.90	93.00	-5	397	-1.26%
2023/06/02	4	96.20	0	0.00	96.00	4	362	1.10%
2023/06/01	5	95.00	5	97.30	95.00	0	326	0.00%
2023/05/29	0	0.00	1	88.80	88.90	-1	245	-0.41%
2023/05/26	1	88.10	0	0.00	87.80	1	239	0.42%
2023/05/23	0	0.00	1	89.80	90.00	-1	227	-0.44%
2023/05/22	0	0.00	1	90.80	90.00	-1	222	-0.45%
2023/05/19	6	87.67	0	0.00	88.00	6	205	2.92%
2023/05/18	5	88.60	3	88.57	88.80	2	195	1.02%
2023/05/17	1	86.20	0	0.00	84.50	1	161	0.62%
2023/05/15	0	0.00	0.1	81.60	81.00	-0.1	146	-0.03%
2023/05/08	0	0.00	0	83.50	83.40	0	149	0.00%
2023/04/24	0.1	79.50	0	0.00	79.70	0.1	152	0.03%
2023/04/21	0.1	79.10	0	0.00	78.90	0.1	155	0.04%
2023/04/13	0	79.80	0	0.00	79.40	0	166	0.02%
2023/04/12	0.1	81.00	0	0.00	81.10	0.1	167	0.06%
2023/03/28	0	0.00	1	78.70	78.50	-1	191	-0.52%
2023/03/24	1	78.20	1	78.10	78.70	0	184	0.00%
2023/03/17	0	73.50	0	0.00	73.90	0	180	0.00%
2023/03/08	0	76.20	0	0.00	76.10	0	191	0.00%
2023/02/21	0	77.10	0	0.00	74.90	0	211	0.00%
2023/02/06	0	0.00	16	74.79	74.70	-16	209	-7.64%
2023/02/02	16	77.25	0	0.00	75.80	16	205	7.78%
2022/12/13	1	76.20	0	0.00	75.70	1	181	0.55%
2022/11/30	0	0.00	1	76.00	76.30	-1	160	-0.62%
2022/11/28	0	0.00	1	74.30	73.90	-1	157	-0.63%
2022/11/21	2	74.70	12	77.06	74.10	-10	151	-6.58%
2022/11/17	1	72.80	0	0.00	72.80	1	136	0.73%
2022/11/14	4	69.95	0	0.00	70.80	4	130	3.06%
2022/11/11	2	70.00	0	0.00	70.00	2	130	1.53%
2022/11/09	1	71.40	0	0.00	71.30	1	130	0.77%
2022/11/08	2	72.50	0	0.00	72.30	2	129	1.54%
2022/11/04	1	71.30	0	0.00	71.60	1	131	0.76%
2022/10/28	1	68.50	0	0.00	68.40	1	133	0.75%
2022/08/22	0	0.00	1	71.70	71.60	-1	107	-0.93%
2022/08/10	0	0.00	1	69.00	68.90	-1	114	-0.87%
2022/08/08	1	69.30	0	0.00	69.30	1	119	0.84%
2022/07/11	1	70.10	0	0.00	69.70	1	135	0.74%
2022/06/20	2	76.80	0	0.00	76.30	2	162	1.23%
2022/06/17	2	77.90	0	0.00	78.10	2	161	1.24%
2022/05/31	1	80.70	0	0.00	80.60	1	194	0.51%
2022/05/18	0	0.00	2	82.00	81.10	-2	248	-0.81%
2022/04/26	2	79.30	0	0.00	78.80	2	374	0.53%
2022/03/10	0	0.00	0.1	83.00	82.70	-0.1	1,668	0.00%
2022/03/01	1	88.40	2	87.80	86.70	-1	1,646	-0.06%
2022/02/16	1	85.60	0	0.00	85.00	1	1,606	0.06%
2022/01/26	3	83.43	0	0.00	83.10	3	1,573	0.19%
2022/01/24	0	0.00	1	85.50	84.70	-1	1,562	-0.06%
2022/01/17	1	88.60	1	88.10	88.70	0	1,495	0.00%
2022/01/14	0	87.70	14	87.69	86.90	-14	1,487	-0.94%
2022/01/13	1	90.00	1	91.20	89.90	0	1,473	0.00%
2022/01/11	7	91.90	7	92.54	92.40	0	1,431	0.00%
2022/01/10	1	99.80	6	100.08	100.00	-5	1,346	-0.37%
2022/01/07	11	98.07	6	97.10	97.40	5	1,236	0.40%
2022/01/06	1	95.30	1	94.00	94.90	0	1,116	0.00%
2022/01/05	0	0.00	2	97.00	93.30	-2	1,084	-0.18%
2022/01/04	5	100.64	10.1	100.23	98.60	-5.1	1,032	-0.49%
2022/01/03	0.1	94.50	1	96.70	95.00	-0.9	866	-0.10%
2021/12/30	3.1	94.91	2	93.60	93.70	1.1	829	0.13%
2021/12/28	1	92.10	0	0.00	91.60	1	778	0.13%
2021/12/24	0	0.00	1	93.60	92.00	-1	763	-0.13%
2021/12/22	0	0.00	1	94.40	95.80	-1	722	-0.14%
2021/12/21	6	97.70	94	96.85	95.50	-88	693	-12.68%
2021/12/20	99	93.76	3	95.57	98.40	96	560	17.12%
2021/12/17	1	89.70	0	0.00	89.50	1	419	0.24%
2021/12/16	2	89.60	0	0.00	88.70	2	378	0.53%
2021/12/14	16	91.54	3	89.37	89.10	13	285	4.56%
2021/12/10	1	84.90	0	0.00	86.10	1	226	0.44%
2021/11/18	1	83.60	1	83.90	83.60	0	314	0.00%
2021/11/17	0	0.00	1	83.70	84.20	-1	327	-0.31%
2021/11/12	1	81.60	0	0.00	81.70	1	339	0.29%
2021/11/10	0	0.00	1	81.50	82.40	-1	372	-0.27%
2021/11/05	1	80.20	0	0.00	80.90	1	393	0.25%
2021/11/04	0	0.00	6.5	81.37	80.80	-6.5	421	-1.53%
2021/11/03	0	0.00	5	80.44	81.40	-5	430	-1.16%
2021/11/01	2	78.95	0	0.00	80.20	2	452	0.44%
2021/10/28	1	78.80	0	0.00	78.30	1	544	0.18%
2021/10/26	0	0.00	1	78.40	78.60	-1	550	-0.18%
2021/10/22	2	77.10	0	0.00	77.10	2	571	0.35%
2021/10/20	3	78.50	0	0.00	78.80	3	579	0.52%
2021/10/19	2	76.35	0	0.00	77.50	2	577	0.35%
2021/10/18	1	76.10	0	0.00	76.00	1	578	0.17%
2021/10/08	1	76.40	1	76.10	76.00	0	620	0.00%
2021/10/06	1	73.80	0	0.00	73.80	1	632	0.16%
2021/09/23	0	0.00	4	85.68	86.10	-4	719	-0.56%
2021/09/13	0	0.00	2	89.95	89.30	-2	762	-0.26%
2021/09/10	0	0.00	4	89.80	89.20	-4	764	-0.52%
2021/08/24	1	83.30	0	0.00	83.30	1	712	0.14%
2021/08/18	0	0.00	2	86.40	87.90	-2	699	-0.29%
2021/08/17	0	0.00	1	85.30	84.10	-1	698	-0.14%
2021/08/16	3	84.77	0	0.00	84.10	3	706	0.42%
2021/08/09	1	97.20	1	95.40	96.00	0	721	0.00%
2021/08/06	0	0.00	1	95.00	94.50	-1	715	-0.14%
2021/08/05	2	96.30	0	0.00	93.30	2	710	0.28%
2021/08/04	1	97.70	2	97.50	96.80	-1	700	-0.14%
2021/08/03	1	96.50	1	97.00	97.40	0	670	0.00%
2021/07/28	0	0.00	3	93.10	89.90	-3	609	-0.49%
2021/07/27	0	0.00	1	92.90	93.00	-1	607	-0.16%
2021/07/09	6	95.28	1	95.60	93.70	5	549	0.91%
2021/07/08	1	90.60	0	0.00	92.10	1	521	0.19%
2021/07/07	0	0.00	1	92.90	90.70	-1	523	-0.19%
2021/07/06	1	91.70	1	91.50	91.70	0	531	0.00%
2021/07/05	1	91.80	1	91.90	91.90	0	532	0.00%
2021/07/02	1	91.60	3	92.70	92.10	-2	529	-0.38%
2021/07/01	1	90.60	2	89.70	92.10	-1	514	-0.19%
2021/06/30	1	88.30	0.1	88.10	88.10	0.9	498	0.18%
2021/06/28	0	0.00	0	90.00	89.30	0	505	0.00%
2021/06/23	2	90.55	1	92.90	89.60	1	523	0.19%
2021/06/22	1	89.60	6	90.72	91.00	-5	536	-0.93%
2021/06/21	1	87.40	0	0.00	87.20	1	515	0.19%
2021/06/18	1	88.80	1	87.80	87.90	0	520	0.00%
2021/06/17	1	86.30	0	0.00	86.70	1	524	0.19%
2021/06/09	0	0.00	3	87.37	87.30	-3	574	-0.52%
2021/06/08	1	87.20	0	0.00	87.00	1	574	0.17%
2021/06/01	1	88.10	0	0.00	88.60	1	601	0.17%
2021/05/18	4	89.18	0	0.00	88.50	4	601	0.67%
2021/05/17	1	87.50	1	86.80	89.10	0	585	0.00%
2021/05/13	1	79.70	0	0.00	79.90	1	569	0.18%
2021/05/05	1	87.60	0	0.00	87.30	1	655	0.15%
2021/04/27	1	91.20	0	0.00	91.10	1	766	0.13%
2021/04/26	2	89.95	2	89.95	90.00	0	793	0.00%
2021/04/22	0	0.00	3	89.67	88.50	-3	871	-0.34%
2021/04/19	1	90.50	0	0.00	91.70	1	924	0.11%
2021/04/16	0	0.00	1	91.10	91.20	-1	954	-0.10%
2021/04/12	1	91.50	0	0.00	90.90	1	1,084	0.09%
2021/04/01	1	97.00	0	0.00	97.20	1	1,375	0.07%
2021/03/26	1	94.30	1	95.40	95.30	0	1,418	0.00%
2021/03/25	0	0.00	1	95.90	94.20	-1	1,425	-0.07%
2021/03/23	0	92.90	0	0.00	92.30	0	1,493	0.00%
2021/03/22	0	94.00	0	0.00	93.80	0	1,629	0.00%
2021/03/17	1	92.10	1	92.80	93.80	0	1,634	0.00%
2021/03/15	0	0.00	1	91.40	91.50	-1	1,629	-0.06%
2021/03/10	3	89.57	1	89.50	89.00	2	1,631	0.12%
2021/02/24	1	88.80	0	0.00	88.50	1	1,675	0.06%
2021/02/22	1	89.80	0	0.00	89.10	1	1,724	0.06%
2021/02/17	0	0.00	1	90.80	88.00	-1	1,729	-0.06%
2021/01/29	2	94.60	0	0.00	91.80	2	1,695	0.12%
2021/01/28	7	99.29	0	0.00	96.30	7	1,667	0.42%
2021/01/27	1	104.00	1	104.50	104.00	0	1,619	0.00%
2021/01/26	3	104.67	1	103.50	105.00	2	1,603	0.12%
2021/01/22	0	0.00	0.3	106.50	104.00	-0.3	1,557	-0.02%
2021/01/19	0	0.00	5	106.70	105.00	-5	1,475	-0.34%
2021/01/18	0	107.00	6	106.42	108.00	-6	1,445	-0.41%
2021/01/15	2	102.00	2	103.00	103.00	0	1,384	0.00%
2021/01/14	1	104.00	1	102.00	102.00	0	1,361	0.00%
2021/01/13	3	101.83	1	104.00	104.00	2	1,351	0.15%
2021/01/12	3.1	101.03	0	0.00	102.00	3.1	1,338	0.23%
2021/01/11	0	0.00	2	107.00	106.50	-2	1,309	-0.15%
2021/01/08	1.2	104.92	6.2	105.87	108.00	-5	1,277	-0.39%
2021/01/07	5	104.00	0.1	103.00	103.50	4.9	1,230	0.40%
2021/01/06	3	107.67	10.1	106.18	104.00	-7.1	1,209	-0.59%
2021/01/04	2.1	103.21	6	102.33	104.00	-3.9	1,129	-0.35%
2020/12/31	3.2	102.09	2.1	100.79	101.50	1.1	1,089	0.10%
2020/12/30	10	100.17	4.5	100.74	103.50	5.6	982	0.56%
2020/12/28	0	0.00	1	92.60	92.30	-1	814	-0.12%
2020/12/25	1	93.00	0	0.00	93.10	1	805	0.12%
2020/12/24	2.1	94.00	0.1	95.00	93.30	2	796	0.25%
2020/12/23	1	91.60	1	91.60	93.30	0	768	0.00%
2020/12/22	0	0.00	1	94.30	90.80	-1	758	-0.13%
2020/12/21	8.1	93.40	0	0.00	93.10	8.1	737	1.10%
2020/12/18	5	95.00	12	94.99	93.60	-7	722	-0.97%
2020/12/17	1.1	93.68	3	95.00	94.70	-1.9	690	-0.28%
2020/12/16	3.2	91.77	1	93.20	93.10	2.2	624	0.34%
2020/12/15	1	86.00	2	86.00	87.50	-1	480	-0.21%
2020/12/09	0	0.00	2	85.50	85.00	-2	427	-0.47%
2020/12/07	1	83.90	0	0.00	82.00	1	413	0.24%
2020/12/01	1	84.70	0	0.00	84.50	1	373	0.27%
2020/11/25	5	85.20	0	0.00	84.40	5	357	1.40%
2020/11/24	2	84.00	0	0.00	83.70	2	340	0.59%
2020/11/20	3	83.30	6	83.87	83.00	-3	303	-0.99%
2020/11/17	0	0.00	0.1	75.90	75.90	-0.1	225	-0.04%
2020/11/13	1	76.80	3	76.23	76.10	-2	233	-0.85%
2020/10/20	2	74.00	0	0.00	74.00	2	321	0.62%
2020/10/06	0.4	73.80	0	0.00	73.80	0.4	372	0.11%
2020/09/23	0	70.50	0	0.00	70.40	0	511	0.00%
2020/09/16	0	0.00	0.1	72.80	72.80	-0.1	609	-0.02%
2020/08/24	0	0.00	1	76.00	76.70	-1	824	-0.12%
2020/08/21	1	74.20	0	0.00	75.00	1	852	0.12%
2020/08/20	0	0.00	10	72.65	72.20	-10	851	-1.17%
2020/08/14	0	0.00	1	79.00	78.50	-1	885	-0.11%
2020/08/13	0	0.00	1	80.90	81.10	-1	883	-0.11%
2020/07/28	0	0.00	1	76.90	75.60	-1	1,333	-0.07%
2020/07/23	1	92.30	0	0.00	93.00	1	1,406	0.07%
2020/07/22	1	93.40	0	0.00	93.10	1	1,420	0.07%
2020/07/16	2	92.50	0	0.00	92.50	2	1,499	0.13%
2020/07/13	1	93.90	0	0.00	94.90	1	1,532	0.07%
2020/07/09	11	94.87	10	93.55	93.50	1	1,570	0.06%
2020/07/07	1	100.00	1	95.70	95.70	0	1,662	0.00%
2020/07/06	12	99.78	0	0.00	99.30	12	1,669	0.72%
2020/07/03	4	95.48	1	95.20	95.20	3	1,651	0.18%
2020/07/02	0	0.00	7	94.91	96.50	-7	1,673	-0.42%
2020/06/30	1	93.90	0	0.00	93.10	1	1,691	0.06%
2020/06/24	0	0.00	1	95.00	95.30	-1	1,707	-0.06%
2020/06/22	2	94.35	3	94.87	94.50	-1	1,685	-0.06%
2020/06/19	8	94.34	3	94.70	94.30	5	1,688	0.30%
2020/06/18	4	93.30	5	91.38	94.30	-1	1,672	-0.06%
2020/06/10	0	0.00	1	87.80	88.40	-1	1,759	-0.06%
2020/06/09	1	90.50	2	89.65	89.20	-1	1,785	-0.06%
2020/06/05	0	0.00	5	89.60	89.90	-5	1,877	-0.27%
2020/06/02	1	88.00	0	0.00	88.10	1	1,955	0.05%
2020/06/01	3	89.30	1	89.00	88.70	2	1,994	0.10%
2020/05/29	5	87.90	3	88.30	88.10	2	2,026	0.10%
2020/05/28	2	87.85	1	89.80	88.00	1	2,057	0.05%
2020/05/25	2	85.25	0	0.00	85.10	2	2,160	0.09%
2020/05/22	2	89.50	0	0.00	88.40	2	2,257	0.09%
2020/05/19	0	0.00	1	87.70	87.60	-1	2,354	-0.04%
2020/05/18	0	0.00	1	87.50	88.40	-1	2,397	-0.04%
2020/05/15	2	89.90	5	89.62	88.50	-3	2,441	-0.12%
2020/05/14	2	100.75	3	98.60	98.20	-1	2,386	-0.04%
2020/05/13	3	101.00	3	101.67	102.50	0	2,369	0.00%
2020/05/11	3	102.33	3	103.67	100.00	0	2,378	0.00%
2020/05/08	2	99.55	2	97.65	102.50	0	2,321	0.00%
2020/05/07	0	0.00	2	100.45	99.10	-2	2,311	-0.09%
2020/05/06	1	100.00	1	96.90	97.70	0	2,362	0.00%
2020/05/05	1	96.60	1	96.40	98.60	0	2,355	0.00%
2020/05/04	1	93.00	0	0.00	92.70	1	2,337	0.04%
2020/04/30	3	95.57	1	95.20	95.20	2	2,370	0.08%
2020/04/29	2	96.60	2	97.30	96.60	0	2,393	0.00%
2020/04/28	1	93.10	1	93.00	94.20	0	2,422	0.00%
2020/04/27	3	91.30	1	92.30	91.50	2	2,489	0.08%
2020/04/24	6	92.60	3	90.63	90.60	3	2,490	0.12%
2020/04/21	1	88.60	0	0.00	85.60	1	2,454	0.04%
2020/04/17	0	0.00	1	90.20	87.40	-1	2,494	-0.04%
2020/04/16	1	90.00	2	88.95	89.80	-1	2,549	-0.04%
2020/04/15	1	89.60	5	89.26	89.70	-4	2,562	-0.16%
2020/04/14	4	88.30	2	88.80	88.80	2	2,555	0.08%
2020/04/13	1	92.80	1	89.80	87.40	0	2,556	0.00%
2020/04/09	2	95.45	0	0.00	93.70	2	2,485	0.08%
2020/04/07	2	95.20	0	0.00	95.80	2	2,597	0.08%
2020/04/01	2	81.10	1	81.70	82.00	1	2,564	0.04%
2020/03/31	1	80.00	4	79.93	81.20	-3	2,626	-0.11%
2020/03/30	6	78.77	3	78.97	79.50	3	2,710	0.11%
2020/03/27	1	77.30	1	79.80	78.50	0	2,702	0.00%
2020/03/25	0	0.00	1	77.00	75.80	-1	2,668	-0.04%
2020/03/24	1	72.30	1	73.00	73.40	0	2,655	0.00%
2020/03/23	1	66.60	1	69.20	69.20	0	2,641	0.00%
2020/03/18	1	81.20	1	72.00	72.90	0	2,611	0.00%
2020/03/16	2	81.40	2	79.60	77.50	0	2,574	0.00%
2020/03/11	1	98.10	0	0.00	92.00	1	2,474	0.04%
2020/03/10	0	0.00	3	94.33	96.40	-3	2,417	-0.12%
2020/03/06	1	106.00	0	0.00	105.50	1	2,359	0.04%
2020/03/05	2	105.50	0	0.00	105.50	2	2,344	0.09%
2020/02/18	0	0.00	2	100.50	100.50	-2	2,023	-0.10%
2020/02/17	0	0.00	0.2	111.50	111.50	-0.2	1,965	-0.01%
2020/02/13	1	112.50	3	110.00	109.50	-2	1,915	-0.10%
2020/02/12	2	111.50	2	111.50	111.50	0	1,912	0.00%
2020/02/07	4	115.13	2	116.50	113.50	2	1,874	0.11%
2020/02/06	1	112.50	3	114.00	112.00	-2	1,800	-0.11%
2020/02/05	1	111.00	0	0.00	111.00	1	1,798	0.06%
2020/02/04	4	110.25	1	113.00	114.00	3	1,797	0.17%
2020/01/30	0	0.00	3	112.67	112.00	-3	1,639	-0.18%
2020/01/20	1	105.00	1	108.50	106.50	0	1,536	0.00%
2020/01/17	1	106.00	1	104.50	104.50	0	1,505	0.00%
2020/01/16	1	107.00	5	107.90	105.50	-4	1,497	-0.27%
2020/01/15	2	104.50	1	106.50	106.50	1	1,475	0.07%
2020/01/14	3	106.50	0	0.00	105.50	3	1,463	0.20%
2020/01/10	1	105.50	4	108.13	107.50	-3	1,393	-0.22%
2020/01/09	0	0.00	1	102.50	101.00	-1	1,318	-0.08%
2020/01/07	2	102.00	2	99.80	103.00	0	1,278	0.00%
2020/01/06	1	104.00	0	0.00	101.50	1	1,255	0.08%
2020/01/02	6	107.17	9	107.83	106.00	-3	1,228	-0.24%
2019/12/31	7	106.86	1	103.50	102.50	6	1,165	0.51%
2019/12/26	1	97.00	2	98.00	96.50	-1	1,074	-0.09%
2019/12/25	3	97.00	2	99.65	98.20	1	1,022	0.10%
2019/12/23	1	92.00	0	0.00	91.30	1	937	0.11%
2019/12/20	2	90.25	3	90.63	91.00	-1	947	-0.11%
2019/12/19	1	88.90	0	0.00	89.60	1	985	0.10%
2019/12/17	0	0.00	1	91.10	91.10	-1	981	-0.10%
2019/12/13	1	90.80	1	91.00	90.20	0	984	0.00%
2019/12/12	1	90.70	2	89.25	90.60	-1	966	-0.10%
2019/12/11	2	83.30	2	84.20	84.80	0	938	0.00%
2019/12/10	1	82.00	0	0.00	82.00	1	938	0.11%
2019/12/09	0	0.00	1	88.70	88.80	-1	920	-0.11%
2019/12/03	1	90.70	1	89.70	89.50	0	930	0.00%
2019/11/29	1	92.70	0	0.00	90.40	1	929	0.11%
2019/11/28	0	0.00	1	94.10	95.10	-1	909	-0.11%
2019/11/27	2	93.80	0	0.00	95.30	2	884	0.23%
2019/11/26	0	0.00	1	95.00	94.00	-1	862	-0.12%
2019/11/25	1	90.00	1	91.20	90.40	0	792	0.00%
2019/11/19	0	0.00	1	81.80	81.40	-1	691	-0.14%
2019/11/15	1	80.00	0	0.00	80.00	1	685	0.15%
2019/11/11	4	80.88	4	81.65	79.90	0	659	0.00%
2019/11/07	0	0.00	1	90.60	84.60	-1	639	-0.16%
2019/11/06	11	84.30	11	84.23	84.70	0	591	0.00%
2019/11/05	2	84.80	0	0.00	83.60	2	583	0.34%
2019/11/04	1	84.60	2	84.00	84.50	-1	566	-0.18%
2019/10/31	0	0.00	1	78.70	77.60	-1	503	-0.20%
2019/10/25	0	0.00	4	74.98	75.40	-4	486	-0.82%
2019/10/23	5	74.74	0	0.00	74.30	5	492	1.02%
2019/10/22	0	0.00	1	75.90	75.90	-1	495	-0.20%
2019/10/18	1	75.20	0	0.00	75.20	1	496	0.20%
2019/10/17	1	75.20	1	75.80	75.70	0	496	0.00%
2019/10/16	1	75.90	1	76.60	75.10	0	501	0.00%
2019/10/15	0	0.00	1	77.20	76.70	-1	501	-0.20%
2019/10/14	0	0.00	6	75.92	76.20	-6	501	-1.20%
2019/10/09	10	77.79	3	77.50	77.00	7	497	1.41%
2019/10/08	0	0.00	1	79.80	80.10	-1	486	-0.21%
2019/10/04	2	79.30	0	0.00	79.00	2	486	0.41%
2019/10/03	0	0.00	6	80.02	79.60	-6	486	-1.23%
2019/10/02	1	79.50	1	83.70	79.50	0	494	0.00%
2019/09/27	1	76.10	0	0.00	77.20	1	454	0.22%
2019/09/26	0	0.00	1	75.00	74.30	-1	432	-0.23%
2019/09/25	1	73.80	0	0.00	73.80	1	426	0.23%
2019/09/24	11	74.89	7	75.00	76.80	4	410	0.97%
2019/09/23	0	0.00	5	71.90	71.60	-5	370	-1.35%
2019/09/20	5	71.50	5	72.00	71.30	0	367	0.00%
2019/09/16	0	0.00	1	72.00	71.40	-1	344	-0.29%
2019/09/11	0	0.00	2	71.50	71.00	-2	329	-0.61%
2019/09/10	5	70.20	1	70.10	68.10	4	308	1.30%
2019/09/09	0	0.00	5	68.00	67.90	-5	294	-1.70%
2019/09/05	5	68.00	5	68.00	67.60	0	294	0.00%
2019/09/04	1	68.30	8	66.83	68.80	-7	281	-2.48%
2019/09/02	2	65.25	1	65.00	65.00	1	259	0.39%
2019/08/02	5	62.00	0	0.00	61.80	5	231	2.16%
2019/07/24	3	69.97	0	0.00	69.90	3	220	1.36%
2019/07/22	0	0.00	1	70.80	70.50	-1	206	-0.48%
2019/07/12	1	69.80	0	0.00	69.60	1	192	0.52%
2019/07/11	0	0.00	5	70.50	70.50	-5	194	-2.57%
2019/07/08	5	72.00	1	72.20	72.20	4	185	2.16%
2019/07/05	0	0.00	1	68.90	70.00	-1	169	-0.59%
2019/07/04	1	66.70	0	0.00	66.20	1	160	0.62%
2019/06/10	0	0.00	3	62.00	61.80	-3	233	-1.29%
2019/05/28	0	0.00	2	60.35	60.20	-2	257	-0.78%
2019/05/22	0	0.00	9	60.92	60.80	-9	268	-3.36%
2019/05/17	3	61.30	0	0.00	60.00	3	291	1.03%
2019/05/16	4	61.40	0	0.00	61.10	4	293	1.36%
2019/05/15	6	61.42	0	0.00	61.70	6	295	2.03%
2019/05/14	1	58.60	0	0.00	60.80	1	295	0.34%
2019/05/10	0	0.00	6	62.55	63.60	-6	293	-2.04%
2019/05/08	3	67.30	0	0.00	68.00	3	287	1.04%
2019/05/02	0	0.00	15	66.67	67.90	-15	294	-5.10%
2019/04/30	15	65.20	0	0.00	66.40	15	294	5.09%
2019/04/26	0	0.00	13	67.50	67.20	-13	320	-4.06%
2019/04/24	2	68.50	0	0.00	68.40	2	334	0.60%
2019/04/19	5	68.00	0	0.00	67.90	5	341	1.46%
2019/04/17	1	71.20	1	71.20	69.40	0	339	0.00%
2019/04/15	5	69.00	0	0.00	68.20	5	328	1.52%
2019/04/12	1	69.40	4	69.20	69.00	-3	325	-0.92%
2019/04/10	3	70.60	0	0.00	68.80	3	319	0.94%
2019/04/09	0	0.00	5	68.50	68.50	-5	310	-1.61%
2019/04/08	6	69.98	9	70.11	69.50	-3	306	-0.98%
2019/04/03	0	0.00	1	69.20	69.80	-1	283	-0.35%
2019/04/01	1	64.60	0	0.00	64.50	1	258	0.39%
2019/03/27	10	65.60	0	0.00	65.70	10	277	3.60%
2019/03/15	5	65.30	0	0.00	64.70	5	290	1.72%
2019/03/04	4	66.40	1	67.60	67.50	3	405	0.74%
2019/02/14	1	65.50	0	0.00	65.20	1	381	0.26%
2019/01/24	1	64.80	0	0.00	64.10	1	386	0.26%
2019/01/17	0	0.00	2	65.70	64.50	-2	367	-0.54%
2019/01/14	0	0.00	1	61.80	61.50	-1	394	-0.25%
2019/01/11	2	62.75	0	0.00	62.00	2	395	0.51%
2019/01/10	1	66.00	0	0.00	65.50	1	387	0.26%
2019/01/08	1	64.60	1	65.60	65.60	0	391	0.00%
2019/01/07	0	0.00	1	64.50	64.50	-1	394	-0.25%
2018/12/27	2	66.10	1	66.40	65.50	1	417	0.24%
2018/12/18	1	64.80	2	64.60	64.50	-1	384	-0.26%
2018/12/13	1	65.10	1	66.10	66.30	0	388	0.00%
2018/12/03	1	72.10	1	74.80	71.80	0	396	0.00%
2018/11/30	1	70.20	0	0.00	71.00	1	365	0.27%
2018/11/29	0	0.00	1.1	72.51	72.00	-1.1	354	-0.31%
2018/10/26	1	55.00	0	0.00	55.40	1	363	0.28%
2018/10/11	0	0.00	1	58.00	57.60	-1	330	-0.30%
2018/09/27	1	71.20	1	72.50	70.90	0	325	0.00%
2018/09/20	0	0.00	1	69.30	69.30	-1	328	-0.30%
2018/09/18	0	0.00	1	70.90	70.90	-1	326	-0.31%
2018/09/17	1	73.20	0	0.00	72.60	1	328	0.30%
2018/09/14	0	0.00	1	71.40	71.20	-1	319	-0.31%
2018/09/13	1	69.50	0	0.00	68.00	1	313	0.32%
2018/09/07	0	0.00	1	75.10	77.00	-1	315	-0.32%
2018/09/06	1	77.10	0	0.00	76.30	1	321	0.31%
2018/08/30	0	0.00	2	76.50	77.30	-2	346	-0.58%
2018/08/29	1	74.10	0	0.00	75.00	1	347	0.29%
2018/08/23	0	0.00	0.1	75.30	75.70	-0.1	344	-0.03%
2018/08/21	1	72.30	0	0.00	72.60	1	338	0.30%
2018/08/13	0	0.00	1	73.60	72.80	-1	393	-0.25%
2018/08/10	0	77.50	0	0.00	77.50	0	440	0.00%
2018/07/27	0	0.00	1	79.00	79.50	-1	550	-0.18%
2018/07/25	1	90.30	0	0.00	90.20	1	539	0.19%
2018/07/23	0	0.00	6	87.83	87.90	-6	535	-1.12%
2018/07/20	0	0.00	1	89.30	89.30	-1	536	-0.19%
2018/06/20	0	0.00	3	90.20	88.10	-3	558	-0.54%
2018/06/11	1	94.50	0	0.00	93.10	1	530	0.19%
2018/06/08	0	0.00	2	95.70	94.80	-2	522	-0.38%
2018/06/06	1	94.60	0	0.00	94.20	1	513	0.19%
2018/05/31	0	0.00	1	93.60	92.60	-1	498	-0.20%
2018/05/30	2	93.70	0	0.00	93.60	2	494	0.40%
2018/05/29	1	94.00	0	0.00	93.60	1	489	0.20%
2018/05/28	2	95.75	0	0.00	94.50	2	481	0.42%
2018/05/25	3	97.30	1	94.40	94.60	2	468	0.43%
2018/05/24	1	93.90	0	0.00	93.30	1	436	0.23%
2018/05/18	0	0.00	1	99.50	96.40	-1	404	-0.25%
2018/05/17	5	98.16	4	98.35	96.40	1	363	0.28%
2018/05/16	1	93.40	0	0.00	92.70	1	296	0.34%
2018/05/11	0	0.00	1	94.40	93.00	-1	295	-0.34%
2018/04/26	0	0.00	1	83.40	83.40	-1	455	-0.22%
2018/04/13	0	0.00	1	88.50	89.70	-1	630	-0.16%
2018/03/29	3	87.23	3	87.70	86.10	0	713	0.00%
2018/03/28	1	87.40	0	0.00	86.10	1	717	0.14%
2018/03/27	2	88.30	0	0.00	87.30	2	713	0.28%
2018/03/15	0	0.00	1	89.20	88.90	-1	743	-0.13%
2018/03/09	1	89.20	0	0.00	89.00	1	815	0.12%
2018/02/21	0	0.00	1	85.30	85.20	-1	1,117	-0.09%
2018/02/06	1	92.60	1	93.50	85.50	0	1,191	0.00%
2018/02/05	2	93.10	2	93.75	94.90	0	1,243	0.00%
2018/02/02	1	96.90	1	97.40	96.10	0	1,277	0.00%
2018/02/01	0	0.00	1	97.80	97.80	-1	1,328	-0.08%
2018/01/31	1	95.40	4	95.30	95.10	-3	1,373	-0.22%
2018/01/30	3	95.20	1	93.40	93.30	2	1,372	0.15%
2018/01/29	1	100.00	0	0.00	97.40	1	1,361	0.07%
2018/01/25	2	101.50	8	106.31	100.50	-6	1,350	-0.44%
2018/01/24	3	109.50	0	0.00	106.50	3	1,323	0.23%
2018/01/23	5	107.80	0	0.00	107.00	5	1,294	0.39%
2018/01/22	0	0.00	2	108.00	107.00	-2	1,270	-0.16%
2018/01/19	2	104.25	1	106.00	103.50	1	1,237	0.08%
2018/01/18	0	0.00	2	105.75	104.00	-2	1,228	-0.16%
2018/01/17	1	100.50	1	102.50	100.50	0	1,172	0.00%
2018/01/15	1	101.50	1	102.00	102.00	0	1,167	0.00%
2018/01/12	1	100.00	0	0.00	100.00	1	1,170	0.09%
2018/01/09	0	0.00	9	99.72	95.70	-9	1,151	-0.78%
2018/01/05	9	99.69	0	0.00	99.10	9	1,140	0.79%
2018/01/03	3	97.27	3	97.47	97.00	0	1,130	0.00%
2018/01/02	1	97.50	0	0.00	97.20	1	1,119	0.09%