其陽 (3564)-元大-北港券商分點個股進出

台股 » 個股 » 其陽 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

其陽

(3564)

可現股當沖

股價
100.5
漲跌
▼4.0
漲幅
-3.83%
成交量
2,379張
產業
上櫃通信網路類股
85人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

其陽 (3564)籌碼相關－元大-北港券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-北港券商分點個股進出
元大-北港券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/06/21	3	99.80	0	0.00	100.50	3	3,891	0.08%
2024/06/19	3	101.50	0	0.00	101.50	3	3,896	0.08%
2024/06/13	3	114.17	2	110.50	110.50	1	3,888	0.03%
2024/06/12	2	112.00	2	112.00	115.00	0	3,836	0.00%
2024/06/11	1	107.50	1	112.00	113.50	0	3,793	0.00%
2024/06/07	2	109.75	4	112.25	113.00	-2	3,791	-0.05%
2024/06/06	8	107.56	0	0.00	105.50	8	3,669	0.22%
2024/06/05	11	124.36	6	118.75	117.00	5	3,529	0.14%
2024/06/04	1	122.00	2	129.00	129.50	-1	3,316	-0.03%
2024/06/03	6	116.33	6	117.58	118.00	0	3,310	0.00%
2024/05/31	0	0.00	7	107.50	107.50	-7	3,283	-0.21%
2024/05/30	11	101.40	5	102.70	98.10	6	3,288	0.18%
2024/05/29	0	0.00	1	102.50	109.00	-1	3,219	-0.03%
2024/05/28	5	98.86	3	99.60	99.40	2	3,091	0.06%
2024/05/27	3	100.93	6	104.42	97.60	-3	3,004	-0.10%
2024/05/24	0	0.00	9	90.99	95.90	-9	2,891	-0.31%
2024/05/23	6	85.53	7	87.91	87.20	-1	2,743	-0.04%
2024/05/22	13	85.54	1	85.60	83.10	12	2,643	0.45%
2024/05/21	4	86.60	3	88.40	85.60	1	2,577	0.04%
2024/05/17	10	81.40	10	80.93	84.40	0	2,372	0.00%
2024/05/16	0	0.00	2	73.00	79.20	-2	2,113	-0.09%
2024/05/15	2	72.00	0	0.00	72.00	2	2,052	0.10%
2024/05/14	0	0.00	3	67.00	67.40	-3	1,998	-0.15%
2024/05/13	2	66.50	0	0.00	66.50	2	1,979	0.10%
2024/05/09	0	0.00	1	72.00	76.40	-1	1,830	-0.05%
2024/05/08	0	0.00	2	72.90	69.50	-2	1,740	-0.11%
2024/04/09	0	0.00	3	62.90	61.60	-3	1,357	-0.22%
2024/04/08	3	64.80	0	0.00	63.60	3	1,351	0.22%
2024/03/25	0	0.00	1	66.00	62.80	-1	1,232	-0.08%
2024/03/22	1	66.70	0	0.00	65.50	1	1,185	0.08%
2024/03/20	0	0.00	1	72.00	68.20	-1	1,132	-0.09%
2024/03/19	1	70.30	1	69.90	69.00	0	1,113	0.00%
2024/03/18	0	0.00	1	68.20	69.50	-1	1,056	-0.09%
2024/03/15	1	65.00	0	0.00	64.70	1	993	0.10%
2024/03/13	2	69.50	0	0.00	68.00	2	920	0.22%
2024/03/12	1	69.00	2	69.15	69.80	-1	791	-0.13%
2024/03/11	2	67.85	5	68.56	63.50	-3	695	-0.43%
2024/03/08	1	63.00	1	66.40	63.50	0	591	0.00%
2024/03/07	4	65.60	4	66.53	63.90	0	505	0.00%
2024/03/05	0	0.00	14	56.01	56.10	-14	364	-3.84%
2024/02/15	0	0.00	2	48.00	49.00	-2	263	-0.76%
2024/01/05	0	0.00	1	48.00	48.00	-1	242	-0.41%
2023/12/18	2	50.00	0	0.00	49.50	2	233	0.86%
2023/12/14	0	0.00	2	52.00	52.90	-2	235	-0.85%
2023/12/12	1	49.80	0	0.00	49.70	1	230	0.43%
2023/12/08	5	50.66	0	0.00	50.20	5	231	2.16%
2023/12/05	2	50.45	0	0.00	51.80	2	230	0.87%
2023/12/01	10	52.85	0	0.00	53.50	10	218	4.58%
2023/11/20	0	0.00	2	45.30	45.75	-2	159	-1.25%
2023/11/06	0	0.00	2	38.20	38.80	-2	228	-0.88%
2023/11/02	2	37.95	0	0.00	37.55	2	249	0.80%
2023/10/18	2	40.00	0	0.00	39.60	2	534	0.37%
2023/09/28	0	0.00	17	43.66	44.00	-17	726	-2.34%
2023/09/27	0	0.00	16	42.31	42.30	-16	790	-2.02%
2023/09/26	0	0.00	1	42.80	42.75	-1	865	-0.12%
2023/09/22	2	42.70	2	42.60	42.60	0	908	0.00%
2023/09/19	12	42.40	10	42.00	42.00	2	942	0.21%
2023/09/15	15	41.87	20	41.57	41.60	-5	1,015	-0.49%
2023/09/14	3	41.85	2	42.05	42.10	1	1,062	0.09%
2023/09/13	4	41.30	4	40.75	40.75	0	1,083	0.00%
2023/09/11	3	41.05	0	0.00	40.75	3	1,096	0.27%
2023/09/08	0	0.00	2	43.15	43.15	-2	1,098	-0.18%
2023/09/06	5	46.03	5	45.20	45.20	0	1,114	0.00%
2023/09/05	13	44.82	13	46.12	45.95	0	1,122	0.00%
2023/09/01	5	44.00	5	44.05	44.05	0	1,155	0.00%
2023/08/30	9	44.84	9	45.25	45.00	0	1,243	0.00%
2023/08/29	5	44.90	5	44.30	44.30	0	1,266	0.00%
2023/08/28	13	46.00	10	44.60	44.60	3	1,269	0.24%
2023/08/25	0	0.00	3	47.23	46.60	-3	1,275	-0.24%
2023/08/24	10	49.85	0	0.00	47.90	10	1,299	0.77%
2023/08/23	16	49.11	18	48.76	48.70	-2	1,303	-0.15%
2023/08/18	17	43.18	12	41.30	41.30	5	1,279	0.39%
2023/08/16	14	42.18	14	42.50	42.50	0	1,273	0.00%
2023/08/14	0	0.00	3	41.20	41.20	-3	1,265	-0.24%
2023/08/09	15	46.50	15	44.55	44.55	0	1,245	0.00%
2023/08/08	15	48.58	21	47.00	46.50	-6	1,235	-0.49%
2023/08/01	0	0.00	3	55.37	53.40	-3	1,189	-0.25%
2023/07/31	4	57.33	2	56.30	56.70	2	1,177	0.17%
2023/07/28	11	61.37	10	61.20	61.20	1	1,164	0.09%
2023/07/27	26	64.00	21	62.87	62.70	5	1,154	0.43%
2023/07/26	23	62.72	20	62.00	62.00	3	1,136	0.26%
2023/07/25	30	67.75	10	67.50	67.00	20	1,110	1.80%
2023/07/24	11	70.92	3	70.00	73.10	8	1,057	0.76%
2023/07/21	0	0.00	5	63.72	66.80	-5	999	-0.50%
2023/07/20	3	58.00	2	60.90	60.90	1	973	0.10%
2023/07/19	1	54.90	0	0.00	55.40	1	958	0.10%
2023/07/18	1	56.10	0	0.00	55.20	1	959	0.10%
2023/07/12	1	56.30	0	0.00	57.00	1	950	0.11%
2023/07/11	0	0.00	2	57.10	59.00	-2	945	-0.21%
2023/07/10	3	57.57	0	0.00	57.00	3	934	0.32%
2023/07/07	1	62.70	5	60.98	60.50	-4	912	-0.44%
2023/07/06	2	60.55	5	61.06	64.70	-3	875	-0.34%
2023/07/05	4	56.15	1	57.20	61.20	3	827	0.36%
2023/07/04	3	56.53	0	0.00	56.80	3	762	0.39%
2023/07/03	2	51.70	1	51.70	52.50	1	690	0.14%
2023/06/30	3	46.47	0	0.00	47.75	3	667	0.45%
2023/06/28	0	0.00	1	43.70	43.30	-1	651	-0.15%
2023/06/26	0	0.00	5	47.65	47.25	-5	629	-0.79%
2023/06/21	2	51.70	1	52.40	51.40	1	611	0.16%
2023/06/20	6	49.38	1	48.70	50.20	5	561	0.89%
2023/06/19	0	0.00	10	44.05	45.65	-10	514	-1.94%
2023/06/16	3	40.95	0	0.00	41.50	3	495	0.61%
2023/06/15	0	0.00	20	41.75	41.70	-20	489	-4.08%
2023/06/14	7	40.94	5	41.45	41.95	2	483	0.41%
2023/06/13	1	41.45	0	0.00	41.40	1	483	0.21%
2023/06/12	20	41.68	25	39.69	39.50	-5	479	-1.04%
2023/06/08	21	42.58	20	41.45	41.45	1	463	0.22%
2023/06/07	10	44.65	5	44.10	44.10	5	454	1.10%
2023/06/06	24	45.75	20	44.00	44.00	4	440	0.91%
2023/06/05	20	44.18	44	47.35	47.35	-24	409	-5.86%
2023/06/02	0	0.00	52	42.44	43.05	-52	357	-14.53%
2023/05/31	23	38.97	15	39.00	39.00	8	359	2.23%
2023/05/30	20	39.90	14	40.19	40.00	6	362	1.66%
2023/05/29	0	0.00	20	39.60	39.60	-20	344	-5.81%
2023/05/26	0	0.00	2	36.30	36.00	-2	336	-0.59%
2023/05/25	4	36.73	4	36.95	37.35	0	334	0.00%
2023/05/24	0	0.00	14	34.46	35.25	-14	336	-4.17%
2023/05/19	5	34.10	0	0.00	34.35	5	386	1.29%
2023/05/08	10	34.50	0	0.00	34.90	10	501	1.99%
2023/05/05	10	34.41	10	35.00	34.90	0	515	0.00%
2023/05/04	9	34.96	2	35.85	35.40	7	513	1.36%
2023/05/02	0	0.00	1	37.50	37.60	-1	502	-0.20%
2023/04/27	1	34.80	0	0.00	35.35	1	499	0.20%
2023/04/26	3	35.37	0	0.00	35.25	3	497	0.60%
2023/04/25	2	35.40	0	0.00	35.50	2	495	0.40%
2023/04/20	5	39.85	7	39.55	39.45	-2	483	-0.41%
2023/04/19	0	0.00	11	41.18	40.80	-11	477	-2.30%
2023/04/18	24	41.27	0	0.00	40.85	24	473	5.07%
2023/04/17	0	0.00	27	41.41	41.65	-27	471	-5.73%
2023/04/14	0	0.00	25	40.49	40.50	-25	459	-5.44%
2023/04/13	10	39.25	0	0.00	39.80	10	453	2.21%
2023/04/11	40	39.30	0	0.00	39.20	40	447	8.93%
2023/04/07	10	40.35	4	40.49	40.15	6	436	1.37%
2023/04/06	1	39.80	3	40.15	39.80	-2	433	-0.46%
2023/03/31	0	0.00	2	40.45	40.05	-2	430	-0.46%
2023/03/30	0	0.00	18	39.86	39.90	-18	426	-4.22%
2023/03/28	1	38.80	3	38.67	38.10	-2	421	-0.47%
2023/03/27	8	39.55	2	39.85	39.60	6	418	1.43%
2023/03/23	0	0.00	10	38.40	38.65	-10	406	-2.46%
2023/03/16	9	35.87	0	0.00	35.30	9	392	2.29%
2023/03/13	15	36.82	0	0.00	37.00	15	386	3.88%
2023/03/10	10	38.27	0	0.00	38.70	10	381	2.62%
2023/03/09	3	40.05	0	0.00	40.65	3	372	0.81%
2023/03/08	2	39.58	0	0.00	39.80	2	367	0.54%
2023/03/06	17	40.02	0	0.00	40.00	17	361	4.70%
2023/03/03	46	40.36	5	40.40	40.00	41	355	11.54%
2023/02/24	0	0.00	10	39.89	39.85	-10	313	-3.19%
2023/02/17	1	36.80	0	0.00	40.50	1	254	0.39%
2023/02/16	0	0.00	6	38.65	38.50	-6	236	-2.54%
2023/02/15	0	0.00	5	38.20	38.20	-5	203	-2.46%
2023/02/03	0	0.00	1	31.80	33.65	-1	126	-0.79%
2023/01/11	1	29.50	0	0.00	29.15	1	108	0.92%
2023/01/10	2	29.53	0	0.00	29.35	2	108	1.85%
2023/01/04	0	0.00	1	31.25	31.90	-1	103	-0.97%
2022/12/27	1	29.85	0	0.00	29.95	1	110	0.91%
2022/11/11	0	0.00	5	29.40	29.45	-5	296	-1.69%
2022/11/09	0	0.00	10	29.78	29.65	-10	310	-3.22%
2022/09/23	0	0.00	1	34.90	34.75	-1	536	-0.19%
2022/09/16	0	0.00	3	37.38	36.60	-3	518	-0.58%
2022/09/15	1	35.95	0	0.00	37.20	1	519	0.19%
2022/09/06	3	35.88	4	34.79	34.30	-1	584	-0.17%
2022/09/05	30	34.59	2	34.78	35.50	28	574	4.88%
2022/09/02	10	32.77	0	0.00	32.80	10	556	1.80%
2022/08/29	0	0.00	2	31.35	31.95	-2	549	-0.36%
2022/08/05	1	36.90	0	0.00	36.05	1	430	0.23%
2022/08/04	1	35.25	2	34.68	34.95	-1	405	-0.25%
2022/07/29	1	31.40	0	0.00	31.30	1	331	0.30%
2022/07/27	2	31.43	0	0.00	31.40	2	328	0.61%
2022/07/25	2	29.98	0	0.00	31.00	2	321	0.62%
2022/07/22	0	0.00	5	31.28	30.90	-5	315	-1.59%
2022/07/21	1	32.60	0	0.00	32.25	1	307	0.33%
2022/07/15	3	28.73	0	0.00	28.55	3	273	1.09%
2022/07/08	1	30.25	0	0.00	29.25	1	260	0.38%
2022/07/05	3	28.07	0	0.00	29.20	3	245	1.22%
2022/06/24	0	0.00	1	31.75	31.10	-1	211	-0.47%
2022/06/23	0	0.00	3	28.72	31.85	-3	203	-1.47%
2022/06/22	1	29.90	0	0.00	29.50	1	189	0.53%
2022/06/20	2	31.08	2	31.35	30.30	0	169	0.00%
2022/06/16	0	0.00	10	31.45	31.20	-10	119	-8.34%
2022/05/24	0	0.00	1	26.20	26.40	-1	68	-1.45%
2022/02/09	1	28.05	0	0.00	28.30	1	235	0.42%
2022/01/12	1	29.05	0	0.00	28.65	1	365	0.27%
2022/01/07	1	30.90	0	0.00	30.90	1	402	0.25%
2022/01/06	2	31.90	0	0.00	31.40	2	409	0.49%
2022/01/05	4	32.33	2	32.55	32.45	2	419	0.48%
2022/01/04	1	31.45	0	0.00	31.60	1	428	0.23%
2022/01/03	5	30.66	2	31.15	32.45	3	458	0.65%
2021/12/30	1	30.25	1	30.80	30.50	0	497	0.00%
2021/12/27	1	30.55	0	0.00	30.40	1	553	0.18%
2021/12/24	2	31.10	0	0.00	30.80	2	552	0.36%
2021/12/23	0	0.00	2	31.65	31.65	-2	547	-0.37%
2021/12/22	2	30.50	0	0.00	30.60	2	540	0.37%
2021/11/24	0	0.00	1	27.20	27.80	-1	484	-0.21%
2021/11/22	0	0.00	1	27.35	27.25	-1	478	-0.21%
2021/11/19	0	0.00	1	27.20	26.60	-1	473	-0.21%
2021/11/17	1	25.70	0	0.00	25.90	1	467	0.21%
2021/11/05	1	26.30	0	0.00	26.65	1	437	0.23%
2021/11/04	1	27.30	0	0.00	27.30	1	429	0.23%
2021/11/01	0	0.00	3	29.60	29.50	-3	408	-0.73%
2021/10/29	3	28.48	0	0.00	28.90	3	401	0.75%
2021/10/20	0	0.00	3	33.32	33.50	-3	328	-0.91%
2021/10/19	3	32.83	0	0.00	34.50	3	302	0.99%
2021/10/08	0	0.00	1	31.00	31.10	-1	211	-0.47%
2021/10/07	1	28.50	7	29.49	31.90	-6	177	-3.39%
2021/10/06	7	26.86	2	26.50	29.05	5	134	3.72%
2021/10/05	2	26.45	0	0.00	26.45	2	94	2.11%
2021/09/27	0	0.00	1	24.15	24.05	-1	70	-1.43%
2021/09/24	1	24.55	0	0.00	24.05	1	69	1.44%
2021/09/22	0	0.00	2	24.50	24.65	-2	68	-2.94%
2021/09/15	2	24.05	0	0.00	24.05	2	66	3.02%
2021/09/03	0	0.00	2	25.35	25.35	-2	46	-4.30%
2021/08/26	2	22.95	0	0.00	22.90	2	28	6.97%
2021/08/11	0	0.00	3	23.45	23.40	-3	29	-10.29%
2021/06/01	1	21.40	0	0.00	21.65	1	62	1.59%
2021/05/10	2	25.10	0	0.00	25.25	2	63	3.17%
2021/05/06	0	0.00	1	26.55	26.50	-1	61	-1.62%
2021/05/04	1	25.20	0	0.00	25.20	1	55	1.81%
2021/04/21	0	0.00	2	26.50	26.65	-2	50	-3.99%
2021/02/24	1	24.95	0	0.00	24.95	1	67	1.47%
2021/01/29	1	24.90	0	0.00	24.55	1	62	1.60%
2021/01/27	0	0.00	1	25.15	25.15	-1	61	-1.61%
2021/01/08	1	26.20	0	0.00	26.40	1	51	1.94%
2021/01/06	0	0.00	1	27.05	27.05	-1	37	-2.69%
2020/12/25	1	25.40	0	0.00	25.35	1	32	3.03%
2020/12/03	0	0.00	0.1	26.00	26.15	-0.1	30	-0.40%
2020/10/08	0	0.00	3	25.03	24.80	-3	36	-8.14%
2020/10/07	3	24.48	2	24.75	24.75	1	35	2.82%
2020/09/03	1	24.15	0	0.00	24.55	1	46	2.14%
2020/08/31	1	24.70	0	0.00	24.65	1	48	2.05%
2020/06/05	0	0.00	2	29.00	28.30	-2	55	-3.62%
2020/04/30	2	27.50	0	0.00	27.50	2	60	3.29%
2018/08/13	0	0.00	1	19.80	19.65	-1	67	-1.47%
2018/06/20	0	0.00	1	23.20	22.50	-1	56	-1.77%
2018/06/19	0	0.00	0.2	22.30	22.45	-0.2	52	-0.42%
2018/06/12	0	0.00	1	21.90	21.50	-1	35	-2.79%
2018/05/21	0.1	20.00	0	0.00	20.00	0.1	31	0.39%
2018/05/17	1	19.85	0	0.00	20.75	1	32	3.05%
2018/04/17	1	22.95	0	0.00	22.95	1	30	3.26%
2018/04/16	0	0.00	3	23.85	23.85	-3	29	-10.34%
2018/04/09	1	20.00	0	0.00	20.40	1	22	4.38%
2018/03/26	1	23.00	0	0.00	22.95	1	20	4.95%
2018/03/06	1	24.55	0	0.00	24.95	1	19	5.13%