友威科 (3580)-元大-北港券商分點個股進出

台股 » 個股 » 友威科 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

友威科

(3580)

可現股當沖

股價
78.6
漲跌
▲7.1
漲幅
+9.93%
成交量
8,887張
產業
上櫃其他電子類股
130人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

友威科 (3580)籌碼相關－元大-北港券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-北港券商分點個股進出
元大-北港券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/06/20	4.2	67.77	0	0.00	71.50	4.2	1,162	0.36%
2024/06/19	1	64.20	0	65.00	65.00	1	1,031	0.10%
2024/06/17	0	63.61	0	64.00	65.70	0	898	0.00%
2024/06/13	0	62.80	0	0.00	62.40	0	807	0.00%
2024/06/11	0	0.00	1	61.40	59.60	-1	763	-0.13%
2024/06/07	2	62.20	2	62.60	61.90	0	745	0.00%
2024/06/04	0	0.00	0	63.50	61.10	0	663	0.00%
2024/06/03	0	60.35	0	0.00	59.70	0	616	0.00%
2024/05/31	0	0.00	2	61.90	60.20	-2	603	-0.33%
2024/05/27	2	60.90	0	0.00	59.40	2	362	0.55%
2024/05/22	2	56.90	0	0.00	56.80	2	321	0.62%
2024/03/13	0	52.70	0	0.00	52.70	0	637	0.00%
2024/03/01	0	0.00	1	57.00	56.20	-1	624	-0.16%
2024/02/23	0	59.00	0	0.00	58.00	0	603	0.00%
2024/02/16	0	0.00	1	58.70	58.70	-1	509	-0.20%
2024/02/15	0	0.00	2	57.40	59.30	-2	494	-0.40%
2024/02/05	6	57.93	4	58.30	58.10	2	470	0.42%
2024/02/01	0	0.00	1	56.90	56.60	-1	428	-0.23%
2024/01/31	1	58.60	1	59.00	58.30	0	415	0.00%
2024/01/30	1	57.60	0	0.00	57.90	1	395	0.25%
2024/01/29	0	0.00	1	58.20	58.20	-1	370	-0.27%
2024/01/25	2	57.35	0	0.00	56.90	2	320	0.62%
2024/01/23	0	0.00	0	53.60	52.90	0	229	0.00%
2024/01/22	0	53.20	0	54.30	52.90	0	220	0.00%
2024/01/19	0	53.10	2.2	54.56	54.00	-2.2	200	-1.09%
2023/11/13	0	0.00	1	49.50	50.20	-1	232	-0.43%
2023/10/24	0	0.00	1	49.60	49.80	-1	641	-0.16%
2023/10/04	2	53.80	1	53.60	53.80	1	683	0.15%
2023/10/03	1	56.10	0	0.00	55.30	1	690	0.14%
2023/08/14	1	53.90	0	0.00	52.60	1	645	0.15%
2023/08/10	1	56.10	1	56.80	56.00	0	621	0.00%
2023/08/09	0	0.00	1	58.40	58.40	-1	604	-0.17%
2023/08/08	2	59.65	1.2	59.97	59.50	0.8	582	0.14%
2023/08/07	4	58.15	4	57.40	57.20	0	486	0.00%
2023/08/01	2	58.60	1	56.60	55.80	1	361	0.28%
2023/07/18	0	0.00	2	50.50	51.50	-2	274	-0.73%
2023/07/14	0	0.00	1	51.60	51.80	-1	294	-0.34%
2023/07/12	1	53.50	0	0.00	53.30	1	290	0.34%
2023/07/11	2	52.80	0	0.00	52.40	2	279	0.72%
2023/06/29	0.2	51.70	0	0.00	52.10	0.2	264	0.08%
2023/06/15	3	55.00	0	0.00	54.90	3	281	1.07%
2023/06/09	2	55.50	0	0.00	55.40	2	284	0.70%
2023/06/06	0.2	56.50	0	0.00	55.10	0.2	310	0.07%
2023/06/02	0	54.50	0	0.00	54.10	0	315	0.00%
2023/06/01	2	53.80	0	0.00	54.20	2	320	0.62%
2023/05/08	0	0.00	0	57.30	57.00	0	492	0.00%
2023/04/27	0	0.00	0	57.60	55.70	0	513	0.00%
2023/04/21	2	55.90	0	0.00	56.30	2	511	0.39%
2023/04/18	2	60.35	0	0.00	60.30	2	496	0.40%
2023/04/14	0	60.40	0	0.00	60.30	0	501	0.00%
2023/03/30	0	59.60	0	0.00	60.00	0	497	0.00%
2023/03/24	0	0.00	1	60.50	60.30	-1	504	-0.20%
2023/03/20	0	59.40	0	0.00	59.40	0	531	0.00%
2023/03/17	1	58.30	0	0.00	58.60	1	537	0.19%
2023/03/16	0.2	57.80	0	0.00	57.10	0.2	543	0.04%
2023/03/08	0	60.70	0	0.00	61.00	0	701	0.00%
2023/03/06	1	59.80	0	0.00	59.90	1	721	0.14%
2023/03/02	1	58.80	0	0.00	58.80	1	795	0.13%
2023/02/16	0	61.00	0	0.00	60.60	0	840	0.00%
2023/02/14	1	60.10	1	59.60	59.90	0	863	0.00%
2023/02/09	0	0.00	1	63.70	63.10	-1	862	-0.12%
2023/02/08	2	66.35	1	65.00	67.50	1	832	0.12%
2022/12/06	18	71.07	8	72.59	70.90	10	1,013	0.99%
2022/10/11	0	0.00	0	60.22	58.50	0	752	0.00%
2022/09/28	0	63.80	1	67.90	63.50	-1	724	-0.14%
2022/09/27	1	68.48	1	67.00	68.70	0	712	0.00%
2022/09/26	1	68.50	1	69.00	66.60	0	705	0.00%
2022/09/22	1	72.80	1	71.36	74.50	0	671	0.00%
2022/09/21	0	73.85	0	0.00	72.00	0	659	0.00%
2022/09/19	1	78.00	0	0.00	73.90	1	625	0.16%
2022/09/15	0	0.00	0	74.14	76.50	0	518	-0.01%
2022/09/12	0	71.87	0	73.70	71.20	0	462	0.00%
2022/09/08	0	0.00	0	72.10	72.10	0	442	0.00%
2022/09/06	0	71.10	0	0.00	71.30	0	422	0.00%
2022/09/05	0	71.10	0	0.00	71.00	0	404	0.00%
2022/09/02	0	72.10	0	73.20	72.10	0	395	0.00%
2022/09/01	0	71.70	0	0.00	71.90	0	363	0.00%
2022/08/29	0	0.00	6	65.03	64.30	-6	330	-1.81%
2022/08/26	0	0.00	4	67.85	67.20	-4	326	-1.23%
2022/08/25	1	66.80	5	65.90	66.10	-4	321	-1.25%
2022/08/24	1	65.80	0	0.00	66.00	1	319	0.31%
2022/08/23	5	66.90	0	0.00	66.90	5	318	1.57%
2022/08/22	2	68.00	0	0.00	67.60	2	320	0.62%
2022/08/19	10	67.00	4	67.40	67.50	6	321	1.87%
2022/05/05	0	0.00	7	67.40	67.60	-7	420	-1.66%
2022/03/28	0	0.00	10	70.83	72.20	-10	358	-2.79%
2022/03/23	0	0.00	3	70.20	69.80	-3	328	-0.91%
2022/03/21	0	66.40	0	0.00	66.70	0	307	0.00%
2022/02/14	1	61.20	0	0.00	61.20	1	347	0.29%
2022/02/07	5	59.80	0	0.00	61.50	5	330	1.51%
2022/01/25	0	62.60	0	0.00	57.50	0	323	0.00%
2021/09/23	2	49.65	2	52.10	50.60	0	448	0.00%
2021/07/21	7	64.00	0	0.00	62.20	7	680	1.03%
2021/07/13	0	0.00	1	65.20	66.00	-1	765	-0.13%
2021/07/12	0	0.00	1	57.60	60.00	-1	769	-0.13%
2021/07/09	1	56.80	0	0.00	56.70	1	781	0.13%
2021/07/06	1	57.70	0	0.00	57.10	1	939	0.11%
2021/06/29	1	58.80	0	0.00	58.40	1	1,364	0.07%
2021/06/11	0	0.00	1	67.00	63.90	-1	1,762	-0.06%
2021/05/11	1	61.50	0	0.00	59.00	1	1,710	0.06%
2021/05/03	1	68.50	1	69.10	67.90	0	1,640	0.00%
2021/04/29	2	73.25	0	0.00	72.30	2	1,627	0.12%
2021/04/28	1	74.00	5	73.70	72.70	-4	1,626	-0.25%
2021/04/27	5	75.80	0	0.00	75.00	5	1,638	0.31%
2021/04/26	1	76.50	0	0.00	75.50	1	1,635	0.06%
2021/04/23	0	0.00	1	73.00	73.20	-1	1,606	-0.06%
2021/04/19	1	73.50	0	0.00	73.40	1	1,572	0.06%
2021/04/14	0	0.00	2	68.70	71.20	-2	1,519	-0.13%
2021/04/09	1	75.60	1	77.10	77.00	0	1,457	0.00%
2021/04/08	4	74.50	3	74.50	74.50	1	1,393	0.07%
2021/04/07	4	74.08	8	73.95	70.50	-4	1,324	-0.30%
2021/04/06	1	67.40	1	70.20	70.20	0	1,154	0.00%
2021/04/01	1	65.10	0	0.00	63.90	1	1,094	0.09%
2021/03/24	0	0.00	2	61.70	61.00	-2	1,035	-0.19%
2021/03/23	3	62.00	0	0.00	62.70	3	1,043	0.29%
2021/03/22	4	63.50	0	0.00	62.80	4	1,084	0.37%
2021/01/12	1	58.00	0	0.00	57.50	1	3,051	0.03%
2021/01/11	0	0.00	1	60.60	60.80	-1	3,135	-0.03%
2021/01/05	1	64.80	1	64.10	64.10	0	3,254	0.00%
2020/12/21	0	0.00	4	60.83	59.80	-4	3,448	-0.12%
2020/12/18	4	61.75	0	0.00	61.60	4	3,471	0.12%
2020/12/04	0	0.00	1	57.90	56.80	-1	2,900	-0.03%
2020/12/03	0	0.00	2	54.70	55.00	-2	2,844	-0.07%
2020/12/01	0	0.00	2	56.80	58.00	-2	2,765	-0.07%
2020/11/30	5	55.88	0	0.00	57.80	5	2,708	0.18%
2020/11/27	0	0.00	6	54.80	53.00	-6	2,612	-0.23%
2020/11/19	0	0.00	1	51.00	48.50	-1	2,247	-0.04%
2020/11/16	1	48.45	1	46.55	48.10	0	2,077	0.00%
2020/11/13	1	43.55	0	0.00	45.05	1	2,002	0.05%
2020/11/11	2	45.55	0	0.00	48.50	2	1,891	0.11%
2020/11/10	4	47.89	1	48.10	47.05	3	1,841	0.16%
2020/11/09	0	0.00	3	45.40	45.55	-3	1,744	-0.17%
2020/11/04	2	43.20	0	0.00	42.30	2	1,482	0.13%
2020/11/03	1	43.55	0	0.00	43.80	1	1,456	0.07%
2020/11/02	1	43.25	1	44.00	43.80	0	1,396	0.00%
2020/10/30	1	41.75	2	42.08	41.50	-1	1,260	-0.08%
2020/10/29	0	0.00	1	38.60	38.95	-1	1,116	-0.09%
2020/10/28	1	37.55	0	0.00	37.40	1	1,099	0.09%
2020/10/27	1	36.90	0	0.00	36.50	1	1,081	0.09%
2020/10/19	1	40.00	0	0.00	38.80	1	930	0.11%
2020/08/20	0	0.00	2	22.70	22.80	-2	192	-1.04%
2020/08/07	0	0.00	1	25.20	24.65	-1	192	-0.52%
2020/08/05	2	23.80	2	23.80	23.80	0	174	0.00%
2020/08/03	0	0.00	1	22.95	22.90	-1	178	-0.56%
2020/07/30	0	0.00	1	23.00	23.00	-1	179	-0.56%
2020/07/23	1	23.55	0	0.00	23.60	1	181	0.55%
2020/07/17	0	0.00	1	24.55	23.90	-1	182	-0.55%
2020/07/13	1	23.40	0	0.00	23.40	1	167	0.60%
2020/07/06	0	0.00	1	25.65	26.15	-1	159	-0.63%
2020/06/22	0	0.00	1	24.60	24.60	-1	161	-0.62%
2020/06/11	1	25.10	1	24.70	24.65	0	179	0.00%
2020/06/08	3	25.77	2	26.78	25.60	1	196	0.51%
2020/06/05	0	0.00	1	23.90	25.25	-1	185	-0.54%
2020/06/03	1	23.70	1	23.70	23.45	0	178	0.00%
2020/05/25	0	0.00	5	22.60	22.65	-5	175	-2.85%
2020/05/19	1	23.25	0	0.00	23.15	1	181	0.55%
2020/05/15	1	23.45	0	0.00	23.50	1	180	0.55%
2020/04/20	1	22.50	0	0.00	22.40	1	192	0.52%
2020/04/14	0	0.00	1	21.45	21.65	-1	202	-0.49%
2020/04/08	1	21.00	0	0.00	21.70	1	223	0.45%
2020/03/18	0	0.00	1	16.70	16.50	-1	426	-0.23%
2020/02/04	2	23.90	0	0.00	23.90	2	722	0.28%
2019/12/31	0	0.00	10	30.05	29.85	-10	682	-1.47%
2019/12/30	0	0.00	1	30.15	30.25	-1	678	-0.15%
2019/12/26	0	0.00	2	30.85	30.95	-2	669	-0.30%
2019/12/25	0	0.00	3	31.20	31.30	-3	669	-0.45%
2019/12/17	11	34.00	0	0.00	32.00	11	627	1.75%
2019/12/13	0	0.00	1	31.45	30.80	-1	504	-0.20%
2019/12/12	1	30.45	1	30.75	30.75	0	452	0.00%
2019/12/05	1	28.70	0	0.00	28.70	1	424	0.24%
2019/12/03	1	28.75	0	0.00	29.10	1	419	0.24%
2019/11/27	0	0.00	1	30.95	30.50	-1	408	-0.25%
2019/11/26	3	31.58	1	31.50	31.05	2	403	0.50%
2019/11/25	11	31.61	6	31.51	31.25	5	394	1.27%
2019/11/22	2	30.80	0	0.00	30.70	2	376	0.53%
2019/11/19	0	0.00	1	32.50	31.00	-1	294	-0.34%
2019/11/18	0	0.00	1	31.90	31.85	-1	261	-0.38%
2019/11/15	1	29.10	5	28.63	29.00	-4	209	-1.91%
2019/11/13	1	26.60	0	0.00	26.50	1	164	0.61%
2019/11/04	4	27.10	0	0.00	27.35	4	202	1.97%
2019/11/01	0	0.00	1	26.55	26.60	-1	193	-0.52%
2019/10/29	2	25.50	0	0.00	25.30	2	183	1.09%
2019/10/22	1	25.60	0	0.00	25.60	1	188	0.53%
2019/09/17	0	0.00	10	27.12	27.15	-10	241	-4.13%
2019/09/16	0	0.00	4	27.10	27.30	-4	243	-1.64%
2019/09/09	0	0.00	1	28.75	28.65	-1	244	-0.41%
2019/08/19	1	27.30	0	0.00	27.20	1	252	0.40%
2019/08/08	14	26.86	0	0.00	26.60	14	245	5.71%
2019/08/05	0	0.00	14	27.53	27.20	-14	251	-5.56%
2019/07/29	14	30.94	0	0.00	30.80	14	283	4.94%
2019/07/19	2	32.55	0	0.00	32.55	2	331	0.60%
2019/06/04	0	0.00	16	31.63	31.40	-16	955	-1.67%
2019/05/31	16	32.31	0	0.00	32.05	16	1,048	1.53%
2019/04/26	0	0.00	3	37.57	37.10	-3	1,385	-0.22%
2019/04/24	3	39.73	0	0.00	38.40	3	1,355	0.22%
2019/04/22	0	0.00	1	38.10	38.10	-1	1,266	-0.08%
2019/04/16	0	0.00	1	38.90	39.75	-1	1,209	-0.08%
2019/04/15	1	37.70	0	0.00	37.70	1	1,187	0.08%
2019/04/12	1	38.60	0	0.00	38.15	1	1,181	0.08%
2019/04/11	0	0.00	1	39.90	38.10	-1	1,170	-0.09%
2019/04/10	0	0.00	1	40.35	40.10	-1	1,135	-0.09%
2019/04/08	1	37.45	1	38.10	39.05	0	1,022	0.00%
2019/04/02	1	36.20	0	0.00	36.20	1	967	0.10%
2019/03/26	0	0.00	1	38.25	38.30	-1	967	-0.10%
2019/03/22	1	37.15	0	0.00	37.65	1	925	0.11%
2019/03/21	0	0.00	1	37.20	38.15	-1	905	-0.11%
2019/03/19	1	35.75	1	35.15	35.65	0	884	0.00%
2019/03/15	0	0.00	1	36.30	34.30	-1	877	-0.11%
2019/03/12	1	38.40	0	0.00	37.15	1	859	0.12%
2019/03/11	1	37.70	1	38.30	38.30	0	858	0.00%
2019/03/08	1	37.85	2	37.48	37.20	-1	860	-0.12%
2019/03/07	3	39.95	0	0.00	39.20	3	854	0.35%
2019/02/25	1	36.40	3	36.72	37.85	-2	964	-0.21%
2019/02/22	14	37.80	12	38.14	37.40	2	953	0.21%
2019/02/14	0	0.00	11	30.87	30.75	-11	698	-1.57%
2019/02/11	0	0.00	5	29.50	29.35	-5	685	-0.73%
2019/01/29	5	29.80	0	0.00	29.80	5	688	0.73%
2019/01/28	0	0.00	6	30.20	30.00	-6	698	-0.86%
2018/12/25	0	0.00	1	27.60	28.00	-1	662	-0.15%
2018/12/21	1	28.95	0	0.00	29.05	1	656	0.15%
2018/12/20	0	0.00	1	29.55	29.60	-1	651	-0.15%
2018/12/19	0	0.00	1	30.05	29.70	-1	630	-0.16%
2018/12/18	0	0.00	2	28.98	28.55	-2	616	-0.32%
2018/12/17	0	0.00	1	28.70	28.70	-1	613	-0.16%
2018/12/14	2	29.65	0	0.00	29.55	2	609	0.33%
2018/12/13	0	0.00	1	30.35	30.20	-1	605	-0.17%
2018/12/12	16	30.60	0	0.00	30.70	16	598	2.67%
2018/12/10	1	27.15	0	0.00	26.65	1	555	0.18%
2018/12/06	2	29.48	0	0.00	28.50	2	546	0.37%
2018/12/05	0	0.00	1	29.35	29.55	-1	543	-0.18%
2018/11/29	3	33.25	0	0.00	32.00	3	484	0.62%
2018/11/09	5	25.25	5	25.35	25.35	0	153	0.00%
2018/08/10	0	39.25	0	0.00	39.35	0	130	0.00%
2018/02/09	2	52.20	0	0.00	55.00	2	430	0.46%
2018/01/02	0	0.00	2	63.10	63.00	-2	889	-0.22%