通嘉 (3588)-元大-北港券商分點個股進出

台股 » 個股 » 通嘉 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

通嘉

(3588)

可現股當沖

股價
72.4
漲跌
▲2.0
漲幅
+2.84%
成交量
202張
產業
上市半導體類股
380人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

通嘉 (3588)籌碼相關－元大-北港券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-北港券商分點個股進出
元大-北港券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/12/03	0	0.00	0.5	71.98	72.40	-0.5	1,302	-0.04%
2024/11/28	1	70.00	0.3	70.82	70.00	0.7	1,305	0.05%
2024/11/27	0	0.00	0	75.80	71.20	0	1,302	0.00%
2024/11/26	0	0.00	0	74.90	73.60	0	1,300	0.00%
2024/11/25	1	74.30	1.1	75.07	74.50	-0.1	1,301	-0.01%
2024/11/22	0	0.00	1.4	73.14	72.00	-1.4	1,296	-0.11%
2024/11/21	0	0.00	0.1	72.40	72.30	-0.1	1,297	-0.01%
2024/11/20	2	71.40	0.4	74.02	71.20	1.6	1,299	0.12%
2024/11/18	2	70.75	1	72.12	70.40	1	1,301	0.08%
2024/11/15	0	0.00	1	72.70	72.50	-1	1,300	-0.08%
2024/11/14	1.2	72.96	1	74.15	72.10	0.2	1,300	0.01%
2024/11/13	0	0.00	0	78.20	74.20	0	1,300	0.00%
2024/11/12	0.1	75.40	0	76.80	74.50	0.1	1,300	0.01%
2024/11/11	0	0.00	3.2	77.04	77.10	-3.2	1,296	-0.25%
2024/11/08	4	76.98	5.4	77.86	76.30	-1.4	1,297	-0.11%
2024/11/07	1	81.10	0.1	81.40	81.40	1	1,284	0.07%
2024/11/06	0	0.00	0.1	82.31	80.10	-0.1	1,286	-0.01%
2024/11/05	2	79.05	0	0.00	79.20	2	1,289	0.16%
2024/11/01	0.1	79.70	0	0.00	80.70	0.1	1,318	0.01%
2024/10/30	0.1	81.70	1	81.60	80.70	-0.9	1,323	-0.07%
2024/10/29	1	81.90	0.6	82.98	81.60	0.4	1,323	0.03%
2024/10/24	1.1	84.80	0	0.00	83.80	1.1	1,316	0.08%
2024/10/23	3.1	85.83	4	89.50	85.50	-0.9	1,303	-0.07%
2024/10/22	4.1	89.00	1.3	89.36	89.00	2.7	1,253	0.22%
2024/10/21	2	87.75	1.4	88.28	89.00	0.6	1,221	0.05%
2024/10/18	2	86.85	1.7	86.38	85.80	0.3	1,204	0.03%
2024/10/17	2	87.90	2.2	86.65	88.40	-0.2	1,194	-0.01%
2024/10/16	2	84.20	1.1	83.07	84.50	1	1,173	0.08%
2024/10/14	1.1	84.35	1	83.50	84.40	0.1	1,183	0.01%
2024/10/11	1	85.00	1	84.20	85.00	0	1,179	0.00%
2024/10/09	1.2	85.93	1	88.40	85.80	0.2	1,161	0.01%
2024/10/08	4	89.58	4	88.38	88.40	0	1,137	0.00%
2024/10/07	1.1	89.39	1	90.40	89.20	0.1	1,117	0.00%
2024/10/04	1.1	90.74	1.1	89.55	91.00	0	1,098	0.00%
2024/10/01	11.1	90.89	8.1	89.98	90.80	3	1,091	0.27%
2024/09/30	4.2	89.15	6.3	91.44	90.10	-2.1	1,027	-0.20%
2024/09/27	0.1	86.60	2	86.85	87.00	-2	927	-0.21%
2024/09/26	2.1	90.28	4.3	91.23	87.90	-2.2	877	-0.25%
2024/09/25	0	0.00	2.2	85.59	85.80	-2.2	711	-0.31%
2024/09/23	0.1	79.50	0.1	81.50	78.90	0	655	0.00%
2024/09/20	2.1	77.91	2.5	76.65	78.20	-0.5	604	-0.08%
2024/09/19	0	0.00	0	72.50	72.90	0	587	0.00%
2024/09/18	0.2	72.05	0.1	75.00	71.70	0.1	634	0.02%
2024/09/16	0	0.00	0.2	72.66	73.50	-0.2	784	-0.03%
2024/09/13	0	0.00	0.6	71.43	71.60	-0.6	827	-0.07%
2024/09/12	1	70.00	1.2	70.35	70.90	-0.2	829	-0.02%
2024/09/11	1	68.20	0.6	69.45	67.60	0.4	832	0.04%
2024/09/10	0	67.90	0	0.00	68.80	0	841	0.00%
2024/09/09	1	69.80	1.3	69.66	69.70	-0.3	839	-0.04%
2024/09/05	0.1	66.90	0.3	69.66	66.30	-0.3	846	-0.03%
2024/09/04	2.1	66.46	1.9	67.43	66.10	0.2	852	0.03%
2024/09/03	1	70.70	0.1	72.00	70.70	0.9	850	0.11%
2024/08/30	0	0.00	0	73.50	72.50	0	871	0.00%
2024/08/28	1	71.70	0	0.00	72.40	1	899	0.11%
2024/08/27	0.2	72.50	0	0.00	72.30	0.2	924	0.02%
2024/08/26	0	0.00	0.2	74.18	72.90	-0.2	937	-0.02%
2024/08/23	0	0.00	0.2	73.55	73.50	-0.2	965	-0.02%
2024/08/22	0	0.00	0.2	73.59	73.40	-0.2	988	-0.02%
2024/08/20	1	72.60	0.4	73.98	72.50	0.6	994	0.06%
2024/08/09	0	0.00	0	72.60	68.50	0	1,009	0.00%
2024/08/08	2	68.15	2	70.41	67.50	0	1,006	0.00%
2024/08/07	1	66.50	1.6	68.50	68.40	-0.6	1,003	-0.06%
2024/08/05	1	65.10	0.3	67.80	64.50	0.7	985	0.07%
2024/08/02	3	72.73	3	73.73	71.60	0	980	0.00%
2024/07/30	0	73.50	0	0.00	75.70	0	984	0.00%
2024/07/29	2	75.20	1	75.48	74.10	1	983	0.10%
2024/07/23	0.1	80.60	0	0.00	79.00	0.1	986	0.01%
2024/07/22	1.1	81.28	0	0.00	80.10	1.1	977	0.11%
2024/07/19	2	86.31	0	0.00	85.70	2	967	0.21%
2024/07/18	0.1	89.40	0	0.00	89.90	0.1	960	0.01%
2024/07/17	0	0.00	1	93.00	91.90	-1	953	-0.10%
2024/07/16	0	0.00	1.1	90.98	91.70	-1.1	946	-0.12%
2024/07/12	1	86.30	2	86.10	85.80	-1	939	-0.11%
2024/07/10	3	90.13	0	0.00	90.20	3	951	0.32%
2024/07/09	2	89.20	0	0.00	90.10	2	963	0.21%
2024/07/05	0	0.00	1.1	93.85	93.50	-1.1	997	-0.11%
2024/07/04	2	90.30	0	0.00	89.90	2	987	0.20%
2024/07/03	1	89.70	0	90.80	89.60	1	1,007	0.10%
2024/07/02	0	0.00	1	89.10	88.90	-1	1,018	-0.10%
2024/06/27	0.1	90.00	0	0.00	88.70	0.1	1,088	0.01%
2024/06/26	0.1	91.10	1	90.20	90.40	-0.9	1,089	-0.08%
2024/06/25	0.1	89.30	0.2	91.90	92.30	-0.1	1,081	-0.01%
2024/06/24	1	92.00	2	91.15	90.70	-1	1,063	-0.09%
2024/06/21	3	94.53	2	91.00	91.00	1	1,029	0.10%
2024/06/20	1	93.60	1.2	89.02	95.00	-0.2	892	-0.02%
2024/06/19	0	0.00	1	86.40	86.40	-1	864	-0.12%
2024/06/18	1	85.90	0	0.00	86.00	1	881	0.11%
2024/06/17	1	87.20	1	88.70	87.10	0	911	0.00%
2024/06/13	0	0.00	1	85.10	86.00	-1	1,004	-0.10%
2024/06/11	1	85.40	0	0.00	85.00	1	1,161	0.09%
2024/06/07	0	0.00	1	88.00	86.70	-1	1,186	-0.08%
2024/06/06	0.1	87.10	0	0.00	86.70	0.1	1,209	0.01%
2024/06/05	2	90.30	1	88.30	88.30	1	1,228	0.08%
2024/06/04	1	89.40	0.1	90.30	89.90	0.9	1,269	0.07%
2024/06/03	0	0.00	1	88.40	88.50	-1	1,311	-0.08%
2024/05/31	0	0.00	1	88.51	87.20	-1	1,372	-0.07%
2024/05/30	1.1	87.66	1	86.90	86.40	0.1	1,413	0.01%
2024/05/29	2	90.00	0.1	89.80	88.40	1.9	1,481	0.13%
2024/05/28	1	87.20	1.3	85.14	87.30	-0.3	1,671	-0.02%
2024/05/24	1	82.40	0.2	82.40	82.40	0.8	2,078	0.04%
2024/05/23	0.1	82.50	0	0.00	82.10	0.1	2,173	0.00%
2024/05/22	0	0.00	0.7	84.57	83.70	-0.7	2,307	-0.03%
2024/05/20	1	83.30	0.2	85.00	83.20	0.8	2,765	0.03%
2024/05/17	0	0.00	0.1	85.06	84.20	-0.1	3,027	0.00%
2024/05/16	1	84.00	0.8	84.96	83.90	0.2	3,180	0.00%
2024/05/14	1	86.00	1.2	84.99	84.90	-0.2	3,309	-0.01%
2024/05/13	1	83.90	0.8	85.25	84.30	0.2	3,330	0.01%
2024/05/07	2.1	86.96	2.1	87.00	87.00	0	3,441	0.00%
2024/05/03	1	90.60	1	87.70	87.70	0	3,472	0.00%
2024/04/29	0	0.00	0.1	89.50	90.00	-0.1	3,738	0.00%
2024/04/24	2	87.80	1	88.30	88.30	1	3,884	0.03%
2024/04/22	1	84.40	4	85.02	83.90	-3	4,063	-0.07%
2024/04/19	0.1	87.90	0	0.00	88.00	0.1	4,204	0.00%
2024/04/18	1	90.80	0	0.00	90.40	1	4,253	0.02%
2024/04/17	3	91.20	0	0.00	90.90	3	4,358	0.07%
2024/04/16	1.1	90.53	0	0.00	90.60	1.1	4,537	0.02%
2024/04/15	0.1	94.00	0	0.00	93.50	0.1	4,634	0.00%
2024/04/12	5.1	96.80	2.8	98.02	96.30	2.3	5,202	0.04%
2024/04/11	1	98.60	2.6	98.82	99.70	-1.6	5,450	-0.03%
2024/04/10	1	102.00	0.4	103.00	103.00	0.6	5,505	0.01%
2024/04/09	3	103.67	1	106.04	103.00	2	5,673	0.04%
2024/04/08	1.1	105.64	0.4	107.00	105.50	0.7	5,679	0.01%
2024/04/03	0	0.00	1.1	109.05	108.50	-1.1	5,781	-0.02%
2024/04/02	0.1	108.00	2.2	110.27	107.00	-2.1	6,083	-0.03%
2024/04/01	0	0.00	4	108.11	108.00	-4	6,358	-0.06%
2024/03/29	1	103.00	1	105.50	103.00	0	6,430	0.00%
2024/03/26	2	105.75	1	106.50	103.50	1	6,430	0.02%
2024/03/25	1.4	106.90	1.5	109.33	106.00	-0.1	6,428	0.00%
2024/03/21	0.1	106.00	0	0.00	105.50	0.1	6,423	0.00%
2024/03/20	0.1	106.00	0	0.00	106.00	0.1	6,412	0.00%
2024/03/19	0.1	109.50	0	0.00	109.00	0.1	6,391	0.00%
2024/03/18	0.1	105.00	5.2	111.92	114.50	-5.1	6,367	-0.08%
2024/03/15	9	109.94	2	107.00	107.00	7	6,356	0.11%
2024/03/14	0	0.00	5.3	104.87	109.00	-5.3	6,276	-0.08%
2024/03/13	4.1	102.62	0	0.00	103.00	4.1	6,245	0.07%
2024/03/12	0	0.00	3.5	104.97	105.50	-3.5	6,293	-0.06%
2024/03/11	6	102.92	0.6	103.11	103.00	5.4	6,413	0.08%
2024/03/08	1.1	106.68	1	102.50	102.50	0.1	6,529	0.00%
2024/03/07	1.1	109.95	3	109.17	108.50	-1.9	6,491	-0.03%
2024/03/06	2.1	114.26	0	0.00	113.00	2.1	6,450	0.03%
2024/03/05	1.1	115.00	0	0.00	118.00	1.1	6,427	0.02%
2024/03/04	1.2	117.82	0.2	118.00	116.00	1	6,403	0.02%
2024/03/01	5	116.70	4.1	116.35	118.00	0.9	6,360	0.01%
2024/02/29	3	112.82	1.1	114.09	114.00	1.9	6,161	0.03%
2024/02/27	3.5	108.18	6	110.17	112.00	-2.5	6,089	-0.04%
2024/02/26	0	0.00	4.1	109.01	111.00	-4.1	6,041	-0.07%
2024/02/23	1.1	100.59	4	100.63	101.00	-2.9	6,046	-0.05%
2024/02/22	7.1	105.82	2.1	106.05	103.00	5	5,972	0.08%
2024/02/21	4.1	100.76	2.4	102.77	105.00	1.7	5,819	0.03%
2024/02/20	0.5	95.12	0.6	97.28	95.60	-0.1	5,675	0.00%
2024/02/19	1.8	92.09	3.3	93.88	92.20	-1.5	5,575	-0.03%
2024/02/16	0	0.00	0.1	90.20	88.80	-0.1	5,662	0.00%
2024/02/15	0	0.00	5.7	85.83	87.70	-5.7	5,800	-0.10%
2024/02/05	0.1	83.40	0	0.00	81.90	0.1	5,790	0.00%
2024/02/02	3	84.50	3	85.33	84.00	0	5,785	0.00%
2024/02/01	6.1	85.64	11.3	86.01	84.70	-5.2	5,765	-0.09%
2024/01/31	5	85.04	4.8	85.36	84.40	0.2	5,740	0.00%
2024/01/30	3	84.53	1.2	85.13	84.10	1.8	5,716	0.03%
2024/01/29	0	0.00	0.6	85.21	86.60	-0.6	5,707	-0.01%
2024/01/26	1.1	85.19	0.2	85.72	85.20	0.9	5,706	0.02%
2024/01/25	3.3	87.56	0	0.00	86.30	3.3	5,719	0.06%
2024/01/24	5	88.96	5.9	89.30	89.00	-0.9	5,684	-0.02%
2024/01/23	2	86.90	3.7	86.36	86.20	-1.7	5,596	-0.03%
2024/01/22	2	84.80	2.4	85.32	84.40	-0.4	5,567	-0.01%
2024/01/19	6	85.95	6.6	87.07	84.20	-0.6	5,556	-0.01%
2024/01/18	3	84.50	1.5	85.84	84.00	1.5	5,504	0.03%
2024/01/17	1.2	86.18	1	86.40	86.40	0.2	5,486	0.00%
2024/01/16	4	89.70	2.8	89.15	88.60	1.2	5,448	0.02%
2024/01/15	2	90.05	2.4	91.47	90.70	-0.4	5,352	-0.01%
2024/01/12	2	86.45	2.5	87.40	85.90	-0.5	5,234	-0.01%
2024/01/11	4.1	89.44	1	90.20	90.00	3.1	5,265	0.06%
2024/01/10	3	89.47	4.2	91.69	90.30	-1.2	5,588	-0.02%
2024/01/09	1.4	88.02	1	88.00	87.90	0.4	5,467	0.01%
2024/01/08	13	94.39	10.1	93.24	90.60	2.9	5,362	0.05%
2024/01/05	2	86.50	9	89.11	90.80	-7	4,797	-0.15%
2024/01/04	1	84.70	1	82.60	82.60	0	4,535	0.00%
2024/01/03	5	85.04	3.8	85.04	83.30	1.2	4,464	0.03%
2024/01/02	3	82.67	1	82.20	82.20	2	4,288	0.05%
2023/12/29	2.3	83.10	2.1	83.32	82.40	0.2	4,263	0.00%
2023/12/28	3.1	88.92	4.1	89.94	88.50	-1	4,167	-0.02%
2023/12/27	3	90.03	4	89.53	90.20	-1	3,879	-0.03%
2023/12/26	3.3	81.28	3.8	82.22	82.00	-0.5	3,573	-0.02%
2023/12/25	2	77.00	1	77.30	78.00	1	3,475	0.03%
2023/12/22	1	77.30	1	76.70	76.70	0	3,468	0.00%
2023/12/20	1	76.70	0	0.00	76.60	1	3,477	0.03%
2023/12/19	0.1	75.50	0.4	75.41	75.30	-0.4	3,486	-0.01%
2023/12/18	2	77.26	1	78.00	76.60	1	3,486	0.03%
2023/12/15	0.1	79.40	0	0.00	78.50	0.1	3,491	0.00%
2023/12/14	1.1	80.83	1	79.63	79.60	0.1	3,523	0.00%
2023/12/13	0.1	80.00	0	0.00	79.80	0.1	3,573	0.00%
2023/12/12	1.2	84.03	0	0.00	80.80	1.2	3,620	0.03%
2023/12/11	0	0.00	5	82.70	83.10	-5	3,709	-0.13%
2023/12/08	0.1	83.70	0	0.00	83.10	0.1	3,740	0.00%
2023/12/07	1.3	85.22	2.6	85.85	84.80	-1.3	3,775	-0.03%
2023/12/06	5.1	84.75	0.2	85.90	85.30	4.9	3,733	0.13%
2023/12/05	7	80.41	5.6	81.43	84.70	1.4	3,645	0.04%
2023/12/04	1	80.30	1	78.20	78.20	0	3,594	0.00%
2023/12/01	0.3	79.86	0	0.00	79.10	0.3	3,696	0.01%
2023/11/30	1.1	79.46	1.1	80.36	79.90	0	3,953	0.00%
2023/11/29	1	83.70	1	82.30	82.30	0	4,413	0.00%
2023/11/28	1	82.60	1	82.20	82.20	0	4,521	0.00%
2023/11/24	1.5	84.31	2	81.90	83.30	-0.6	4,629	-0.01%
2023/11/22	1	84.70	6.5	84.68	87.00	-5.5	4,332	-0.13%
2023/11/21	4.1	79.25	2	78.79	79.10	2.1	4,227	0.05%
2023/11/20	0.2	79.50	3.1	79.94	79.10	-2.9	4,158	-0.07%
2023/11/17	8.1	80.29	1.1	80.91	80.60	7	4,080	0.17%
2023/11/16	1.3	77.88	3.8	80.37	80.00	-2.5	3,992	-0.06%
2023/11/15	10.3	80.91	6.4	79.59	79.00	3.9	3,829	0.10%
2023/11/14	14.1	74.28	18.5	73.82	75.40	-4.4	3,588	-0.12%
2023/11/13	1	69.10	2.4	67.41	69.40	-1.4	3,395	-0.04%
2023/11/10	2	63.30	1	63.03	63.10	1	3,329	0.03%
2023/11/09	1	65.10	0	0.00	64.80	1	3,313	0.03%
2023/11/07	2	66.05	1	65.60	65.60	1	3,311	0.03%
2023/11/06	2.1	66.24	0.9	66.96	66.10	1.2	3,309	0.04%
2023/11/03	3.1	68.85	2.2	67.68	67.20	0.9	3,290	0.03%
2023/11/02	1	69.10	1.3	69.98	69.70	-0.3	3,277	-0.01%
2023/11/01	2.2	68.70	3.6	68.89	67.60	-1.4	3,261	-0.04%
2023/10/31	11	69.39	8.3	67.08	67.00	2.7	3,238	0.08%
2023/10/30	1	67.60	3.1	68.19	68.30	-2.1	3,256	-0.07%
2023/10/27	1	66.40	1.2	65.46	65.00	-0.2	3,306	0.00%
2023/10/26	3.1	68.45	2.7	69.93	67.30	0.4	3,298	0.01%
2023/10/25	2	71.90	1.2	71.54	71.40	0.9	3,275	0.03%
2023/10/24	0	0.00	1	70.00	70.60	-1	3,254	-0.03%
2023/10/23	1	70.40	1	69.80	69.80	0	3,270	0.00%
2023/10/19	1	66.90	5	67.90	69.10	-4	3,353	-0.12%
2023/10/18	28	76.82	24.9	75.89	68.60	3.2	3,353	0.09%
2023/10/17	1	73.00	0.4	72.04	73.70	0.6	3,010	0.02%
2023/10/16	0.1	68.20	0	0.00	67.00	0.1	2,973	0.00%
2023/10/13	5	69.70	9.4	68.85	68.80	-4.4	2,965	-0.15%
2023/10/12	1	67.40	5.3	67.62	67.80	-4.3	2,949	-0.15%
2023/10/11	1.1	65.41	1	67.40	65.50	0.1	2,938	0.00%
2023/10/06	1	66.90	0	0.00	66.50	1	2,925	0.03%
2023/10/05	0	0.00	0.1	67.00	66.20	-0.1	2,926	0.00%
2023/10/04	1	68.50	1	66.80	66.80	0	2,919	0.00%
2023/10/03	0	0.00	0.2	66.10	66.10	-0.2	2,897	-0.01%
2023/10/02	0	0.00	0.8	64.11	64.00	-0.8	2,870	-0.03%
2023/09/28	0	0.00	0	63.30	62.10	0	2,858	0.00%
2023/09/26	5	62.78	2.1	63.42	62.20	2.9	2,851	0.10%
2023/09/25	0	0.00	0.2	65.20	63.80	-0.2	2,841	-0.01%
2023/09/22	1	63.90	0.8	64.79	63.80	0.2	2,833	0.01%
2023/09/21	0.1	65.98	0	0.00	64.90	0.1	2,810	0.00%
2023/09/20	0.1	67.30	0	0.00	66.40	0.1	2,793	0.00%
2023/09/19	0.2	69.46	2	68.60	67.70	-1.8	2,776	-0.06%
2023/09/18	0.2	70.90	0	0.00	70.00	0.2	2,740	0.01%
2023/09/15	0.4	70.54	0.4	72.16	73.10	0	2,682	0.00%
2023/09/14	2	71.70	0.4	72.70	71.10	1.7	2,614	0.06%
2023/09/13	0.2	70.00	0	0.00	70.10	0.2	2,476	0.01%
2023/09/12	2	70.65	1.2	71.53	71.80	0.9	2,427	0.04%
2023/09/11	0	0.00	2	70.25	70.50	-2	2,350	-0.09%
2023/09/08	1	69.70	1	70.10	69.90	0	2,320	0.00%
2023/09/07	1.2	71.73	22	70.04	70.40	-20.9	2,266	-0.92%
2023/09/06	2.2	72.69	2	70.95	71.10	0.2	2,176	0.01%
2023/09/05	10	71.98	13.2	72.05	73.00	-3.2	2,057	-0.16%
2023/09/04	27	71.36	19.4	70.86	69.60	7.6	1,781	0.42%
2023/09/01	4	65.28	5.4	65.81	67.20	-1.4	1,277	-0.11%
2023/08/31	14	63.19	15.2	61.57	61.10	-1.2	1,128	-0.11%
2023/08/30	13	60.88	0.3	60.38	60.50	12.7	1,068	1.19%
2023/08/29	1	55.50	0.3	55.55	57.20	0.7	966	0.07%
2023/08/21	0.2	52.80	0.1	53.00	52.80	0.1	958	0.01%
2023/08/18	0.9	54.10	1	53.80	53.40	-0.1	957	-0.01%
2023/08/16	1	54.20	0.3	53.93	54.20	0.7	955	0.07%
2023/08/14	1.3	52.31	0	0.00	52.10	1.3	951	0.14%
2023/08/11	2.4	56.43	2	54.30	54.30	0.4	946	0.04%
2023/08/10	0.2	56.80	1	56.70	56.00	-0.8	937	-0.09%
2023/08/09	0.2	57.60	0	0.00	59.00	0.2	929	0.02%
2023/08/08	2	59.25	2	58.30	58.50	0	928	0.00%
2023/08/07	0.2	57.90	0	0.00	58.30	0.2	923	0.02%
2023/08/04	1.2	60.58	1	59.60	59.60	0.2	908	0.02%
2023/08/02	2.5	63.09	2	64.70	60.80	0.5	896	0.06%
2023/08/01	4	60.55	6.3	61.03	62.50	-2.3	807	-0.28%
2023/07/28	1.3	57.85	1	56.80	56.80	0.3	717	0.04%
2023/07/27	1	57.30	0	0.00	56.80	1	712	0.14%
2023/07/26	0	56.80	0	0.00	56.70	0	701	0.00%
2023/07/25	2	60.25	1	61.60	60.70	1	666	0.15%
2023/07/24	1	63.40	6	62.43	61.20	-5	602	-0.83%
2023/07/21	1	58.20	7	55.67	60.00	-6	518	-1.16%
2023/07/20	7.5	54.20	5.5	54.29	55.80	2	431	0.46%
2023/07/19	1	48.70	0	0.00	50.80	1	343	0.29%
2023/07/18	1	46.55	0	0.00	46.20	1	322	0.31%
2023/07/14	2	46.90	0	0.00	46.65	2	374	0.53%
2023/06/26	0	52.00	0	0.00	50.90	0	451	0.01%
2023/06/21	1	52.80	0	0.00	52.80	1	449	0.22%
2023/06/14	0	0.00	1	57.10	56.90	-1	445	-0.22%
2023/06/05	0	0.00	1	56.00	55.60	-1	461	-0.22%
2023/06/01	0	55.00	0	0.00	55.10	0	464	0.00%
2023/05/31	0	0.00	1	55.40	54.80	-1	469	-0.21%
2023/05/30	4	54.40	0	0.00	54.50	4	468	0.85%
2023/05/29	2	54.75	0	0.00	55.00	2	466	0.43%
2023/05/17	0	0.00	1	53.70	54.50	-1	502	-0.20%
2023/05/15	1	52.60	0	0.00	52.70	1	519	0.19%
2023/05/11	4	54.70	0	0.00	52.80	4	551	0.73%
2023/05/10	3	55.67	0	0.00	55.60	3	568	0.53%
2023/05/08	0	0.00	0	57.30	57.30	0	825	0.00%
2023/04/27	1	57.50	0	58.20	57.30	1	923	0.11%
2023/04/26	0	0.00	1	57.40	58.00	-1	920	-0.11%
2023/04/25	2	59.05	0	0.00	57.80	2	917	0.22%
2023/04/24	1	61.00	0	0.00	61.00	1	905	0.11%
2023/04/21	1	61.80	1	63.90	61.20	0	905	0.00%
2023/04/20	2	63.25	0	0.00	62.70	2	897	0.22%
2023/04/19	3	65.43	2	67.15	65.40	1	885	0.11%
2023/04/18	1	66.20	1	64.10	65.30	0	843	0.00%
2023/04/13	1	62.20	0	0.00	61.80	1	800	0.12%
2023/04/12	0	63.40	0	0.00	63.40	0	792	0.00%
2023/04/11	0	0.00	1	63.40	63.70	-1	785	-0.13%
2023/04/10	1	61.80	0	0.00	61.80	1	777	0.13%
2023/04/06	5	63.40	6	63.38	63.40	-1	768	-0.13%
2023/03/27	1	62.20	0	0.00	62.00	1	765	0.13%
2023/03/24	0	0.00	1	63.30	63.30	-1	768	-0.13%
2023/03/21	0	0.00	0.7	61.41	62.00	-0.7	762	-0.09%
2023/03/20	0	61.50	0.2	61.80	61.10	-0.2	762	-0.03%
2023/03/17	0	60.30	0	0.00	60.10	0	763	0.00%
2023/03/13	1	61.10	1	61.20	61.40	0	801	0.00%
2023/03/10	1	62.30	0	0.00	62.20	1	820	0.12%
2023/03/08	1	65.50	6	65.05	65.10	-5	830	-0.60%
2023/03/06	1	64.80	0	0.00	64.60	1	827	0.12%
2023/03/02	0	0.00	1	62.70	62.70	-1	850	-0.12%
2023/02/24	1	63.30	0	0.00	63.20	1	872	0.11%
2023/02/20	1	65.20	2	66.15	65.50	-1	1,002	-0.10%
2023/02/16	6	64.33	1	64.40	64.60	5	1,038	0.48%
2023/02/14	5	65.20	5	64.60	63.60	0	1,116	0.00%
2023/02/13	1	64.20	1	64.10	63.10	0	1,138	0.00%
2023/02/10	2	65.15	0	0.00	64.20	2	1,190	0.17%
2023/02/09	0	0.00	1	68.00	66.90	-1	1,283	-0.08%
2023/02/08	1	67.10	1	67.70	67.50	0	1,447	0.00%
2023/02/07	2	67.25	0	0.00	67.80	2	1,543	0.13%
2023/02/06	1	69.70	2	70.05	69.00	-1	1,535	-0.07%
2023/02/03	0	0.00	3	66.00	68.90	-3	1,389	-0.22%
2023/02/02	1	62.70	3	63.30	62.70	-2	1,476	-0.14%
2023/01/31	0	58.80	0	0.00	59.20	0	1,571	0.00%
2022/12/28	1	54.20	1	53.80	53.10	0	1,563	0.00%
2022/12/19	0	0.00	1	57.20	57.20	-1	1,578	-0.06%
2022/12/16	1	59.30	0	0.00	58.30	1	1,582	0.06%
2022/12/15	0	0.00	0.1	60.40	60.70	-0.1	1,582	0.00%
2022/12/12	1	59.00	1	58.90	59.50	0	1,600	0.00%
2022/12/09	1	60.70	2	60.90	60.30	-1	1,598	-0.06%
2022/12/08	2	60.45	1	61.30	60.60	1	1,597	0.06%
2022/12/07	2	61.05	0	0.00	60.30	2	1,597	0.13%
2022/12/06	1	63.90	0	0.00	63.30	1	1,590	0.06%
2022/12/02	1	64.10	6	64.75	64.10	-5	1,563	-0.32%
2022/11/30	2	61.35	1	61.90	61.50	1	1,524	0.07%
2022/11/29	2	60.20	1	59.70	60.00	1	1,523	0.07%
2022/11/28	1	60.80	1	60.80	60.90	0	1,520	0.00%
2022/11/25	1	62.60	2	61.85	61.70	-1	1,519	-0.07%
2022/11/24	0	0.00	0	59.90	61.80	0	1,506	0.00%
2022/11/23	0	59.30	0	0.00	58.50	0	1,491	0.00%
2022/11/22	2	60.90	0	0.00	59.20	2	1,488	0.13%
2022/11/21	1	62.10	2	60.95	60.60	-1	1,476	-0.07%
2022/11/18	2	64.85	3	67.20	62.80	-1	1,455	-0.07%
2022/11/17	2	66.20	0	0.00	66.20	2	1,395	0.14%
2022/11/16	1	65.30	1	66.00	66.00	0	1,359	0.00%
2022/11/15	3	64.40	3	65.30	65.50	0	1,338	0.00%
2022/11/14	0	0.00	2	64.70	64.30	-2	1,315	-0.15%
2022/11/11	7	65.43	3	66.53	64.10	4	1,302	0.31%
2022/11/10	3	64.17	3	64.47	65.20	0	1,250	0.00%
2022/11/09	1	64.80	1	66.10	65.20	0	1,227	0.00%
2022/11/08	3	65.33	2	66.65	64.30	1	1,203	0.08%
2022/11/07	3	66.40	3	66.37	66.90	0	1,154	0.00%
2022/11/04	2	65.15	2	65.80	65.30	0	1,057	0.00%
2022/11/03	0	0.00	5	57.46	61.10	-5	880	-0.57%
2022/11/02	1	55.60	0	0.00	55.60	1	782	0.13%
2022/11/01	4	56.98	3	56.50	56.20	1	753	0.13%
2022/10/31	1	53.60	4	54.85	56.60	-3	690	-0.43%
2022/10/28	5	53.04	4.1	53.59	54.40	0.9	529	0.18%
2022/10/27	0	0.00	1	49.00	49.50	-1	432	-0.23%
2022/10/24	0	0.00	1	47.15	46.70	-1	452	-0.22%
2022/10/20	1	46.35	0	0.00	46.90	1	457	0.22%
2022/10/19	1	47.60	0	0.00	47.25	1	461	0.22%
2022/10/17	0	0.00	1	47.40	47.65	-1	468	-0.21%
2022/10/14	1	46.50	1	47.00	47.65	0	473	0.00%
2022/10/11	1	48.00	0	0.00	47.20	1	477	0.21%
2022/09/30	1	48.05	1	49.05	51.30	0	535	0.00%
2022/09/28	1	51.80	1	54.20	49.65	0	543	0.00%
2022/09/26	2	52.00	0	0.00	50.60	2	546	0.37%
2022/09/21	1	57.30	1	58.00	57.70	0	561	0.00%
2022/09/20	0	0.00	1	58.80	58.90	-1	561	-0.18%
2022/09/14	1	57.20	3	57.47	59.60	-2	618	-0.32%
2022/09/13	1	59.20	0	0.00	58.80	1	629	0.16%
2022/09/12	0	0.00	1	60.30	59.60	-1	651	-0.15%
2022/09/07	1	58.20	1	58.70	58.50	0	687	0.00%
2022/09/06	1	59.20	1	58.50	59.30	0	693	0.00%
2022/09/05	1	63.60	0	0.00	60.10	1	706	0.14%
2022/09/02	1	63.70	0	0.00	63.90	1	714	0.14%
2022/09/01	0.6	64.15	0	0.00	63.20	0.6	727	0.08%
2022/08/29	1	63.10	0	0.00	63.40	1	768	0.13%
2022/08/22	1	67.90	0	0.00	66.90	1	940	0.11%
2022/08/19	1	70.20	1	71.00	69.70	0	940	0.00%
2022/08/18	1	67.90	0	0.00	70.00	1	949	0.11%
2022/08/17	2	69.60	1	69.40	69.20	1	953	0.10%
2022/08/16	1	70.00	0	0.00	70.20	1	961	0.10%
2022/08/15	0	0.00	1	70.20	70.20	-1	957	-0.10%
2022/08/12	0	0.00	1	67.50	68.50	-1	953	-0.10%
2022/08/11	0	0.00	1	65.70	66.30	-1	953	-0.10%
2022/08/09	1	61.80	1	62.80	65.50	0	980	0.00%
2022/08/04	0	0.00	1	65.70	65.60	-1	987	-0.10%
2022/08/03	1	64.70	1	65.50	64.80	0	984	0.00%
2022/08/02	1	65.10	1	65.90	65.80	0	997	0.00%
2022/08/01	1	67.70	0	0.00	68.10	1	998	0.10%
2022/07/29	1	68.70	0	0.00	68.60	1	1,007	0.10%
2022/07/28	2	78.80	2	79.70	78.80	0	1,013	0.00%
2022/07/26	1	80.40	0	0.00	79.90	1	1,025	0.10%
2022/07/21	0	0.00	1	83.40	84.90	-1	1,068	-0.09%
2022/07/20	1	82.00	1	83.30	81.90	0	1,080	0.00%
2022/07/18	0	0.00	2	81.05	81.30	-2	1,101	-0.18%
2022/07/14	0	0.00	2	78.45	78.70	-2	1,109	-0.18%
2022/07/13	2	76.55	4	77.38	75.80	-2	1,108	-0.18%
2022/07/12	4	74.35	0	0.00	72.40	4	1,113	0.36%
2022/07/11	1	78.00	1	79.40	78.00	0	1,119	0.00%
2022/07/08	2	76.95	2	78.80	78.30	0	1,123	0.00%
2022/07/07	0	0.00	1	79.10	79.00	-1	1,125	-0.09%
2022/07/06	1	76.60	0	0.00	76.60	1	1,155	0.09%
2022/07/05	2	76.80	1	77.30	80.20	1	1,163	0.09%
2022/07/01	0	0.00	2	82.25	76.90	-2	1,173	-0.17%
2022/06/30	1	82.10	0	0.00	82.00	1	1,162	0.09%
2022/06/29	1	86.40	0	0.00	86.10	1	1,155	0.09%
2022/06/28	1	89.70	0	0.00	87.90	1	1,214	0.08%
2022/06/27	0	0.00	1	92.50	92.60	-1	1,219	-0.08%
2022/06/23	1	89.90	0	0.00	88.80	1	1,219	0.08%
2022/06/22	2	92.35	0	0.00	89.10	2	1,212	0.16%
2022/06/21	1	96.90	1	98.10	98.60	0	1,196	0.00%
2022/06/20	1	99.60	0	0.00	95.20	1	1,221	0.08%
2022/06/17	2	102.75	0	0.00	102.50	2	1,201	0.17%
2022/06/16	0	0.00	1	111.00	106.50	-1	1,198	-0.08%
2022/06/15	1	108.50	0	109.50	108.50	1	1,183	0.08%
2022/06/14	1	109.00	1	111.00	111.50	0	1,191	0.00%
2022/06/13	1	110.50	1	112.50	113.00	0	1,179	0.00%
2022/06/09	0	0.00	1	114.00	116.00	-1	1,172	-0.09%
2022/06/08	1	112.50	0	0.00	112.50	1	1,149	0.09%
2022/06/06	2	115.75	0	0.00	115.00	2	1,153	0.17%
2022/06/02	0	117.50	0	0.00	117.00	0	1,154	0.00%
2022/06/01	0	0.00	1	117.50	117.50	-1	1,155	-0.09%
2022/05/31	0	0.00	2	114.75	115.00	-2	1,144	-0.17%
2022/05/30	0	0.00	2	106.50	108.00	-2	1,133	-0.18%
2022/05/26	1	102.50	0	0.00	100.00	1	1,170	0.09%
2022/05/24	1	104.50	0	0.00	103.00	1	1,189	0.08%
2022/05/18	1	111.50	1	114.00	108.50	0	1,297	0.00%
2022/05/17	0	0.00	2	106.75	109.50	-2	1,357	-0.15%
2022/05/16	1	104.00	0	0.00	104.50	1	1,354	0.07%
2022/05/11	1	104.00	1	105.50	105.50	0	1,373	0.00%
2022/05/10	1	103.50	3	104.33	105.00	-2	1,425	-0.14%
2022/05/09	2	102.00	0	0.00	100.50	2	1,460	0.14%
2022/05/06	1	104.00	0	0.00	105.00	1	1,458	0.07%
2022/05/05	1	108.00	1	110.50	109.50	0	1,452	0.00%
2022/05/04	1	103.50	1	105.00	105.50	0	1,453	0.00%
2022/05/03	0	0.00	1	105.50	105.50	-1	1,462	-0.07%
2022/04/28	2	99.65	2	101.50	101.50	0	1,484	0.00%
2022/04/27	0	0.00	3	100.70	102.50	-3	1,497	-0.20%
2022/04/26	2	102.25	1	104.00	101.50	1	1,478	0.07%
2022/04/25	1	106.50	1	107.50	106.00	0	1,489	0.00%
2022/04/22	1	112.00	0	0.00	111.00	1	1,494	0.07%
2022/04/20	1	113.50	1	115.00	115.00	0	1,513	0.00%
2022/04/19	1	115.50	2	115.50	116.00	-1	1,514	-0.07%
2022/04/18	0	0.00	1	115.00	113.50	-1	1,535	-0.07%
2022/04/15	1	113.50	0	0.00	113.00	1	1,534	0.07%
2022/04/14	1	116.50	1	118.00	117.00	0	1,548	0.00%
2022/04/13	1	117.50	1	121.50	119.00	0	1,561	0.00%
2022/04/12	3	119.33	0	0.00	119.50	3	1,562	0.19%
2022/04/11	1	126.50	0	0.00	123.50	1	1,544	0.06%
2022/04/08	1	130.50	0	0.00	130.50	1	1,575	0.06%
2022/04/07	2	134.25	0	0.00	131.50	2	1,581	0.13%
2022/04/01	1	139.00	0	0.00	140.00	1	1,669	0.06%
2022/03/31	5	145.10	5	147.50	141.50	0	1,716	0.00%
2022/03/28	0	0.00	1	142.00	142.00	-1	1,721	-0.06%
2022/03/25	1	140.00	0	0.00	140.00	1	1,742	0.06%
2022/03/23	1	139.50	2	142.25	142.50	-1	1,791	-0.06%
2022/03/21	1	138.50	1	140.50	138.50	0	1,850	0.00%
2022/03/17	1	132.00	2	133.50	136.00	-1	1,902	-0.05%
2022/03/16	0	0.00	1	130.50	128.00	-1	1,918	-0.05%
2022/03/15	2	129.75	0	0.00	128.00	2	1,931	0.10%
2022/03/14	1	132.00	2	133.00	133.50	-1	1,944	-0.05%
2022/03/10	1	136.00	1	137.00	135.50	0	2,031	0.00%
2022/03/09	1	135.00	1	133.00	132.50	0	2,068	0.00%
2022/03/08	1	134.00	0	0.00	132.50	1	2,182	0.05%
2022/03/07	0	0.00	1	138.50	138.50	-1	2,340	-0.04%
2022/03/04	2	147.75	3	149.17	145.50	-1	2,488	-0.04%
2022/03/03	4	148.63	4	145.50	148.50	0	2,499	0.00%
2022/03/02	3	144.33	1	145.50	147.00	2	2,497	0.08%
2022/03/01	2	145.25	1	146.00	146.50	1	2,481	0.04%
2022/02/25	0	0.00	1	141.00	141.00	-1	2,500	-0.04%
2022/02/24	1	136.50	1	138.00	137.00	0	2,552	0.00%
2022/02/23	2	143.75	0	0.00	144.00	2	2,587	0.08%
2022/02/22	2	145.00	1	143.50	142.00	1	2,658	0.04%
2022/02/21	2	147.25	3	149.33	150.00	-1	2,744	-0.04%
2022/02/18	0	0.00	1	149.00	148.50	-1	2,884	-0.03%
2022/02/17	7	148.21	7	148.14	143.50	0	2,978	0.00%
2022/02/15	1	141.50	0	0.00	139.50	1	3,628	0.03%
2022/02/11	0	0.00	1	141.50	145.00	-1	3,943	-0.03%
2022/02/10	1	144.00	2	144.00	143.50	-1	3,966	-0.03%
2022/02/09	5	139.10	5	139.70	141.50	0	3,980	0.00%
2022/02/08	1	133.50	1	135.00	133.00	0	4,009	0.00%
2022/01/26	6	131.58	5	129.50	129.00	1	4,146	0.02%
2022/01/25	1	132.00	1	133.00	127.50	0	4,345	0.00%
2022/01/24	1	132.00	1.1	133.50	134.50	-0.1	4,448	0.00%
2022/01/21	0	0.00	1	135.00	134.00	-1	4,495	-0.02%
2022/01/18	1	138.00	0	0.00	136.00	1	4,728	0.02%
2022/01/17	0	0.00	1	135.00	138.00	-1	4,793	-0.02%
2022/01/14	1	132.50	2	132.50	133.50	-1	4,844	-0.02%
2022/01/13	0.2	131.00	0	0.00	130.00	0.2	4,933	0.00%
2022/01/12	1	131.00	1	134.00	130.00	0	4,974	0.00%
2022/01/11	3	131.33	1	131.50	130.00	2	5,013	0.04%
2022/01/10	1	133.00	1	135.00	137.50	0	5,012	0.00%
2022/01/07	0.1	137.50	1	142.50	135.50	-0.9	5,028	-0.02%
2022/01/06	2	140.51	1	142.50	140.00	1	5,026	0.02%
2022/01/05	2	145.50	1	144.50	144.50	1	5,042	0.02%
2022/01/04	0.5	152.00	0	0.00	150.00	0.5	5,063	0.01%
2022/01/03	1	153.00	2	154.00	151.00	-1	5,120	-0.02%
2021/12/30	1	150.00	18	149.50	150.00	-17	5,139	-0.33%
2021/12/29	8	150.06	8	151.19	151.50	0	5,192	0.00%
2021/12/28	16	156.09	2	155.00	153.50	14	5,267	0.27%
2021/12/27	6	151.67	2	150.50	153.00	4	5,275	0.08%
2021/12/24	1	148.50	1	149.50	145.00	0	5,292	0.00%
2021/12/23	2	149.25	3	150.83	147.50	-1	5,360	-0.02%
2021/12/22	3	148.50	3	147.50	147.00	0	5,414	0.00%
2021/12/21	2	146.25	2	147.75	146.50	0	5,552	0.00%
2021/12/20	1	146.00	1	148.00	143.50	0	5,757	0.00%
2021/12/17	1.1	143.64	0	0.00	144.50	1.1	5,817	0.02%
2021/12/16	2	147.25	2	147.25	148.00	0	5,855	0.00%
2021/12/15	0	0.00	1	139.00	138.00	-1	5,857	-0.02%
2021/12/14	3	139.00	2	136.25	136.00	1	5,909	0.02%
2021/12/13	3	146.00	0	0.00	143.50	3	6,037	0.05%
2021/12/09	0	0.00	1	149.50	147.50	-1	6,345	-0.02%
2021/12/08	1	147.50	0	0.00	147.50	1	6,450	0.02%
2021/12/07	2	149.75	0	0.00	148.00	2	6,508	0.03%
2021/12/02	4	161.13	4	157.00	157.00	0	6,673	0.00%
2021/12/01	2	160.25	2	167.75	168.50	0	6,636	0.00%
2021/11/30	1	168.50	1.1	167.14	168.50	-0.1	6,564	0.00%
2021/11/29	0	0.00	1	154.00	153.50	-1	6,503	-0.02%
2021/11/26	1	150.00	1	152.00	150.00	0	6,666	0.00%
2021/11/25	1	152.50	0	0.00	150.50	1	6,865	0.01%
2021/11/24	1	154.00	2	153.75	154.50	-1	7,011	-0.01%
2021/11/23	5	154.00	1	152.00	152.00	4	7,129	0.06%
2021/11/22	0	0.00	1	163.00	162.50	-1	7,390	-0.01%
2021/11/19	1.1	162.27	2	161.50	159.00	-0.9	7,629	-0.01%
2021/11/18	3	160.50	0	0.00	158.00	3	7,653	0.04%
2021/11/17	7	171.71	7	168.57	169.00	0	7,661	0.00%
2021/11/16	6	165.75	12	164.88	167.00	-6	7,615	-0.08%
2021/11/15	14	167.36	13	167.04	163.00	1	7,742	0.01%
2021/11/12	22	160.23	19.5	160.56	161.00	2.5	7,599	0.03%
2021/11/11	10	143.55	15	145.40	153.50	-5	7,250	-0.07%
2021/11/10	0	0.00	1	140.00	140.00	-1	7,056	-0.01%
2021/11/08	3	137.33	2	135.00	130.50	1	7,220	0.01%
2021/11/05	1	132.00	2	132.50	134.00	-1	7,210	-0.01%
2021/11/04	1	140.00	1	138.50	136.50	0	7,226	0.00%
2021/11/03	1	135.00	2.1	136.33	139.00	-1.1	7,220	-0.02%
2021/11/02	12	140.50	12	138.96	135.00	0	7,166	0.00%
2021/11/01	3	141.67	4	139.38	142.00	-1	6,977	-0.01%
2021/10/29	6	136.25	5	133.00	133.50	1	6,900	0.01%
2021/10/28	8	135.56	8	137.25	134.00	0	6,894	0.00%
2021/10/26	0	0.00	1	131.00	129.00	-1	6,819	-0.01%
2021/10/25	5	129.50	5	131.00	133.00	0	6,799	0.00%
2021/10/22	3	127.17	3	126.67	127.50	0	6,799	0.00%
2021/10/21	5	124.50	5	128.00	124.00	0	6,796	0.00%
2021/10/20	5	120.00	5.1	121.48	123.00	-0.1	6,816	0.00%
2021/10/19	6	117.92	6.6	119.42	119.50	-0.6	6,859	-0.01%
2021/10/15	2.1	116.48	3	114.67	113.50	-1	7,371	-0.01%
2021/10/14	10	113.75	10	110.50	112.00	0	7,551	0.00%
2021/10/12	0.3	115.67	2	113.75	113.00	-1.7	7,760	-0.02%
2021/10/08	5.3	121.43	5	124.00	120.50	0.3	7,862	0.00%
2021/10/07	5	119.30	10	121.00	119.50	-5	7,868	-0.06%
2021/10/06	7	116.50	6	118.75	116.50	1	7,948	0.01%
2021/10/05	12	111.63	14	114.71	118.00	-2	8,084	-0.02%
2021/10/04	2	117.50	3	116.50	111.00	-1	8,229	-0.01%
2021/10/01	1	120.50	0	0.00	120.50	1	8,416	0.01%
2021/09/30	9	132.33	8	133.94	131.50	1	8,517	0.01%
2021/09/29	4	134.50	2	134.50	129.00	2	8,590	0.02%
2021/09/28	14	138.29	15	138.67	140.00	-1	8,624	-0.01%
2021/09/27	24	134.85	19	136.39	142.50	5	8,490	0.06%
2021/09/24	9	130.06	3	127.83	132.00	6	8,325	0.07%
2021/09/23	1	132.00	5	129.00	126.00	-4	8,236	-0.05%
2021/09/22	2	134.25	2	135.25	129.00	0	8,182	0.00%
2021/09/16	3	136.33	3	136.50	135.00	0	8,051	0.00%
2021/09/15	6	131.33	4	132.38	135.00	2	7,897	0.03%
2021/09/14	2	128.25	3	129.83	131.00	-1	7,714	-0.01%
2021/09/13	2	129.25	1	124.50	124.00	1	7,560	0.01%
2021/09/10	2	122.00	2	123.25	127.00	0	7,474	0.00%
2021/09/09	2	123.50	2	124.50	124.50	0	7,416	0.00%
2021/09/08	0	0.00	1	120.00	117.00	-1	7,316	-0.01%
2021/09/06	1	130.50	1	122.00	122.00	0	7,179	0.00%
2021/09/03	2	135.25	1	135.00	130.00	1	7,155	0.01%
2021/09/02	1	138.50	1	141.00	135.00	0	7,337	0.00%
2021/09/01	5	153.70	12	153.21	146.50	-7	7,370	-0.09%
2021/08/31	4	144.50	3	146.67	149.00	1	7,208	0.01%
2021/08/30	13	140.27	13	143.81	137.00	0	6,995	0.00%
2021/08/27	3	138.83	1	139.00	135.00	2	6,873	0.03%
2021/08/26	12	139.63	17	140.06	141.00	-5	6,769	-0.07%
2021/08/25	9	134.78	10	134.55	135.00	-1	6,608	-0.02%
2021/08/24	1	125.00	2	124.75	128.00	-1	6,442	-0.02%
2021/08/23	11	123.36	2	121.75	125.00	9	6,419	0.14%
2021/08/20	4	118.25	2	119.25	117.00	2	6,305	0.03%
2021/08/19	15	123.43	19	124.18	116.00	-4	6,190	-0.06%
2021/08/18	1	113.00	0	0.00	118.00	1	5,931	0.02%
2021/08/17	5	122.90	11	121.73	116.50	-6	5,839	-0.10%
2021/08/16	5	117.00	6	114.58	120.00	-1	5,703	-0.02%
2021/08/13	16	116.75	15	119.13	121.00	1	5,605	0.02%
2021/08/12	6	112.75	9	113.61	117.50	-3	5,462	-0.05%
2021/08/11	3	109.50	3	109.17	107.00	0	5,376	0.00%
2021/08/10	4	112.38	5	116.50	116.50	-1	5,319	-0.02%
2021/08/09	1	110.50	6	114.00	112.50	-5	5,237	-0.10%
2021/08/06	0	0.00	1	117.50	117.00	-1	5,191	-0.02%
2021/08/05	1	122.00	0	0.00	122.50	1	5,178	0.02%
2021/08/03	0	0.00	2	123.00	122.00	-2	5,150	-0.04%
2021/08/02	7	121.14	15	118.60	120.00	-8	5,104	-0.16%
2021/07/30	4	120.63	2	128.00	119.00	2	5,061	0.04%
2021/07/29	14	123.89	4	122.88	128.00	10	5,003	0.20%
2021/07/28	1	118.00	10.1	117.62	118.50	-9.1	4,941	-0.18%
2021/07/27	2	130.50	4	129.38	127.00	-2	4,870	-0.04%
2021/07/26	7	137.21	6	138.50	133.50	1	4,824	0.02%
2021/07/23	2	134.75	3	135.50	133.00	-1	4,700	-0.02%
2021/07/22	9	136.67	4	136.63	133.50	5	4,632	0.11%
2021/07/21	21.1	132.80	13	133.46	135.00	8.1	4,478	0.18%
2021/07/20	17	124.15	7	122.43	126.50	10	4,076	0.25%
2021/07/19	3	117.50	2	120.50	115.00	1	3,886	0.03%
2021/07/16	17	120.03	6	121.00	120.00	11	3,859	0.29%
2021/07/15	4	110.75	10	115.60	118.50	-6	3,695	-0.16%
2021/07/14	0	0.00	1	111.50	108.00	-1	3,595	-0.03%
2021/07/13	11	112.64	9.2	109.82	109.50	1.8	3,546	0.05%
2021/07/12	14	115.43	20	116.65	115.00	-6	3,468	-0.17%
2021/07/09	13.2	105.11	9	106.28	109.00	4.2	3,288	0.13%
2021/07/08	4	101.08	9	102.67	104.50	-5	3,083	-0.16%
2021/07/07	12	97.60	11	98.11	95.00	1	2,845	0.04%
2021/07/06	9	94.10	3	97.00	92.50	6	2,748	0.22%
2021/07/05	0	0.00	2	89.00	95.90	-2	2,734	-0.07%
2021/07/02	0	0.00	2	85.80	87.20	-2	2,643	-0.08%
2021/07/01	1	87.60	1	86.00	85.00	0	2,664	0.00%
2021/06/30	0	0.00	0.1	82.34	83.90	-0.1	2,686	0.00%
2021/06/23	2	82.50	3	82.97	82.50	-1	3,833	-0.03%
2021/06/22	1	83.00	1	80.80	80.20	0	4,320	0.00%
2021/06/21	3	83.33	1.1	85.21	81.30	1.9	4,429	0.04%
2021/06/18	1	85.20	0	0.00	84.80	1	4,738	0.02%
2021/06/17	0	0.00	1	85.90	85.80	-1	4,830	-0.02%
2021/06/16	1	86.20	0	0.00	85.10	1	4,843	0.02%
2021/06/15	2	86.70	2	87.95	87.40	0	4,848	0.00%
2021/06/11	1	90.40	1	90.20	86.30	0	4,868	0.00%
2021/06/10	11	90.15	33	93.12	88.20	-22	4,837	-0.45%
2021/06/09	3	90.87	19.1	90.93	93.80	-16.1	4,614	-0.35%
2021/06/08	5	87.04	2	86.05	85.30	3	4,479	0.07%
2021/06/07	1.1	85.76	1	84.20	84.70	0.1	4,444	0.00%
2021/06/04	2	86.25	3	86.53	85.10	-1	4,421	-0.02%
2021/06/03	3	86.30	3	86.00	85.00	0	4,386	0.00%
2021/06/02	6	85.62	8	84.54	84.30	-2	4,339	-0.05%
2021/06/01	2	84.85	2	86.35	88.30	0	4,177	0.00%
2021/05/31	0	0.00	1	78.10	80.30	-1	4,056	-0.02%
2021/05/28	2	72.35	0	0.00	73.00	2	3,994	0.05%
2021/05/25	0.1	69.00	0	0.00	68.00	0.1	4,031	0.00%
2021/05/24	1	64.90	1	66.10	66.00	0	4,037	0.00%
2021/05/19	0.1	66.50	0	0.00	65.50	0.1	4,097	0.00%
2021/05/18	1	57.50	1	59.00	60.50	0	4,147	0.00%
2021/05/17	1	60.30	1	58.80	55.00	0	4,176	0.00%
2021/05/14	1	61.60	2	60.80	61.00	-1	4,171	-0.02%
2021/05/13	1	62.80	1	62.50	63.30	0	4,162	0.00%
2021/05/12	1	60.30	1	61.40	61.10	0	4,160	0.00%
2021/05/11	0	0.00	1	66.70	66.10	-1	4,139	-0.02%
2021/05/10	3	74.67	2	72.20	72.10	1	4,136	0.02%
2021/05/06	1	71.60	0	0.00	72.20	1	4,139	0.02%
2021/05/05	1	74.80	1	72.10	70.20	0	4,137	0.00%
2021/05/03	0	0.00	2	79.00	76.30	-2	4,143	-0.05%
2021/04/29	1	82.60	0	0.00	82.60	1	4,131	0.02%
2021/04/23	0	0.00	1	84.50	83.80	-1	4,397	-0.02%
2021/04/22	1	86.10	0	0.00	81.10	1	4,626	0.02%
2021/04/21	0	0.00	2	88.75	89.20	-2	4,602	-0.04%
2021/04/20	2	88.90	4	88.73	88.20	-2	4,619	-0.04%
2021/04/19	0	0.00	1	88.10	87.00	-1	4,606	-0.02%
2021/04/16	3	86.30	4	87.15	86.00	-1	4,600	-0.02%
2021/04/14	1	81.30	1	79.40	83.20	0	4,591	0.00%
2021/04/13	1	85.80	0	0.00	82.50	1	4,620	0.02%
2021/04/12	6	84.40	0	0.00	82.40	6	4,650	0.13%
2021/04/09	33	92.30	52	93.69	89.50	-19	4,713	-0.40%
2021/04/08	25	87.64	20	88.10	88.20	5	4,824	0.10%
2021/04/07	16	88.69	15	89.35	87.50	1	5,301	0.02%
2021/04/06	0	0.00	2	90.25	88.30	-2	5,451	-0.04%
2021/04/01	4	89.90	1	90.90	88.10	3	5,410	0.06%
2021/03/31	54	94.24	9	96.96	91.40	45	5,336	0.84%
2021/03/30	2	85.60	8	88.89	92.40	-6	4,932	-0.12%
2021/03/29	16	85.04	12	84.51	84.00	4	4,798	0.08%
2021/03/26	27	85.24	21	85.06	85.20	6	4,834	0.12%
2021/03/25	24	83.99	22	83.46	84.70	2	4,620	0.04%
2021/03/24	1	75.90	3	80.87	81.40	-2	4,333	-0.05%
2021/03/23	16	74.76	21	74.69	74.00	-5	4,595	-0.11%
2021/03/22	5	69.02	2	69.30	71.10	3	4,348	0.07%
2021/03/19	0	0.00	2	66.20	67.30	-2	4,351	-0.05%
2021/03/18	2	67.00	3	65.87	65.90	-1	4,544	-0.02%
2021/03/17	3	66.23	3	65.73	65.60	0	4,816	0.00%
2021/03/16	3	65.57	2	66.30	65.20	1	5,053	0.02%
2021/03/15	5	66.18	7	66.13	65.10	-2	5,098	-0.04%
2021/03/12	1	63.50	1	62.50	63.80	0	5,043	0.00%
2021/03/11	1	60.70	2	60.80	62.50	-1	5,047	-0.02%
2021/03/10	0	0.00	3	59.50	59.20	-3	5,047	-0.06%
2021/03/09	3	59.93	0	0.00	59.00	3	5,078	0.06%
2021/03/08	0	0.00	3	62.50	62.00	-3	5,077	-0.06%
2021/03/04	2	62.45	1	62.40	62.10	1	5,134	0.02%
2021/03/03	2	63.05	3	63.57	63.30	-1	5,135	-0.02%
2021/03/02	6	64.62	3	64.30	62.50	3	5,139	0.06%
2021/02/26	1	63.90	1	63.50	64.20	0	5,139	0.00%
2021/02/25	1	62.60	1	63.90	62.60	0	5,301	0.00%
2021/02/24	8	65.31	2	64.65	63.20	6	5,405	0.11%
2021/02/23	1	63.40	1	64.10	63.80	0	5,434	0.00%
2021/02/22	1	64.70	1	64.70	64.80	0	5,439	0.00%
2021/02/19	3	63.80	4	64.70	64.90	-1	5,423	-0.02%
2021/02/18	1	62.00	5	64.30	64.30	-4	5,400	-0.07%
2021/02/17	4	60.10	2	59.65	60.90	2	5,349	0.04%
2021/02/05	2	56.60	1	56.50	56.50	1	5,320	0.02%
2021/02/04	0	0.00	1	57.90	57.40	-1	5,329	-0.02%
2021/02/03	2	57.90	1	58.80	57.90	1	5,357	0.02%
2021/02/02	1	58.40	1	59.30	59.10	0	5,501	0.00%
2021/02/01	2	56.45	3	57.47	57.10	-1	5,530	-0.02%
2021/01/29	1	59.30	1	59.80	58.20	0	5,530	0.00%
2021/01/28	1	60.40	1	59.70	60.10	0	5,519	0.00%
2021/01/27	0	0.00	1	60.50	60.50	-1	5,511	-0.02%
2021/01/26	3	59.87	2	59.05	58.60	1	5,500	0.02%
2021/01/25	2	59.65	2	60.25	60.00	0	5,485	0.00%
2021/01/22	1	60.60	1	61.10	61.50	0	5,471	0.00%
2021/01/21	2	60.50	2	60.10	60.40	0	5,461	0.00%
2021/01/20	4	62.05	3	61.83	60.60	1	5,438	0.02%
2021/01/19	1	67.40	2	68.25	65.20	-1	5,382	-0.02%
2021/01/18	7	66.71	5	68.96	67.70	2	5,321	0.04%
2021/01/15	8	68.39	14	68.78	69.90	-6	5,149	-0.12%
2021/01/14	2	64.35	0	0.00	63.60	2	4,905	0.04%
2021/01/13	0	0.00	2	62.65	64.40	-2	4,885	-0.04%
2021/01/12	3	62.23	0	0.00	61.50	3	4,855	0.06%
2021/01/11	4	64.55	6	64.75	63.80	-2	4,835	-0.04%
2021/01/08	4	64.45	2	65.85	63.30	2	4,847	0.04%
2021/01/07	1	65.90	1	66.30	65.30	0	4,937	0.00%
2021/01/06	7	65.43	3	68.63	63.70	4	4,958	0.08%
2021/01/05	4	66.93	1	67.50	67.60	3	4,950	0.06%
2021/01/04	6	69.60	2	71.40	69.00	4	4,909	0.08%
2020/12/31	9	68.99	9	69.80	69.60	0	4,771	0.00%
2020/12/30	12	68.93	12	69.44	66.70	0	4,517	0.00%
2020/12/29	2	63.00	5	63.48	66.00	-3	3,990	-0.08%
2020/12/28	2	61.00	2	60.95	60.00	0	3,785	0.00%
2020/12/25	1	60.80	10	60.23	60.00	-9	3,735	-0.24%
2020/12/24	5	62.02	2	61.60	60.70	3	3,695	0.08%
2020/12/23	1	61.00	3	61.30	62.60	-2	3,617	-0.06%
2020/12/22	3	60.73	3	62.60	58.90	0	3,540	0.00%
2020/12/21	2	59.20	1	60.50	59.10	1	3,390	0.03%
2020/12/18	1	61.20	4	61.73	62.00	-3	3,319	-0.09%
2020/12/17	15	64.21	11	65.36	63.10	4	3,093	0.13%
2020/12/16	0	0.00	1	60.00	60.90	-1	2,708	-0.04%
2020/12/15	1	59.60	1	60.40	55.40	0	2,608	0.00%
2020/12/14	5	59.92	2	60.40	61.50	3	2,487	0.12%
2020/12/11	5	59.84	6	61.37	62.10	-1	2,274	-0.04%
2020/12/10	1	54.60	1	55.90	56.50	0	1,973	0.00%
2020/12/03	0	0.00	1	47.40	46.50	-1	1,563	-0.06%
2020/12/01	1	46.65	0	0.00	46.65	1	1,513	0.07%
2020/11/30	0	0.00	3	48.45	47.30	-3	1,499	-0.20%
2020/11/26	2	46.28	0	0.00	46.40	2	1,438	0.14%
2020/11/25	1	47.10	0	0.00	45.25	1	1,409	0.07%
2020/11/24	3	49.83	3	49.40	47.00	0	1,353	0.00%
2020/11/23	1	47.55	0	0.00	48.10	1	1,182	0.08%
2020/11/20	3	42.25	3.1	42.71	43.75	-0.1	1,067	-0.01%
2020/11/19	0	0.00	0.1	42.50	42.00	-0.1	1,009	0.00%
2020/11/18	0	0.00	0	43.00	42.40	0	986	0.00%
2020/11/17	0.1	41.58	0	0.00	41.65	0.1	974	0.01%
2020/11/16	0	0.00	2	42.10	40.40	-2	977	-0.20%
2020/11/10	2	43.40	0	0.00	42.20	2	940	0.21%
2020/11/09	0	0.00	5	41.65	42.10	-5	801	-0.62%
2020/11/03	0	0.00	5	39.90	40.05	-5	775	-0.64%
2020/10/30	5	39.50	0	0.00	39.45	5	785	0.64%
2020/10/26	0	0.00	17	40.32	40.00	-17	786	-2.16%
2020/10/22	5	40.70	1	40.70	40.50	4	805	0.50%
2020/10/21	3	42.30	5	42.70	41.80	-2	834	-0.24%
2020/10/20	1	42.60	8	41.46	41.35	-7	848	-0.82%
2020/10/19	6	41.58	9	42.57	42.20	-3	842	-0.36%
2020/10/16	32	41.87	8	43.13	42.30	24	846	2.83%
2020/10/15	2	43.43	24	43.95	43.70	-22	824	-2.67%
2020/10/14	27	41.33	27	42.13	41.60	0	718	0.00%
2020/10/13	18	39.23	25	40.28	39.65	-7	686	-1.02%
2020/10/12	0	0.00	21	38.23	38.55	-21	631	-3.32%
2020/09/22	0	0.00	2	36.15	36.15	-2	1,289	-0.16%
2020/09/17	1	37.90	0	0.00	37.80	1	1,323	0.08%
2020/09/16	2	38.28	1	38.20	37.70	1	1,348	0.07%
2020/09/15	0	0.00	1	36.60	36.70	-1	1,356	-0.07%
2020/09/02	0	0.00	5	37.50	37.55	-5	1,517	-0.33%
2020/08/27	0	0.00	5	37.90	36.80	-5	1,619	-0.31%
2020/08/24	0	0.00	1	35.50	35.35	-1	1,706	-0.06%
2020/08/20	5	36.00	0	0.00	34.85	5	1,927	0.26%
2020/08/19	5	38.60	0	0.00	38.30	5	1,977	0.25%
2020/08/18	13	39.69	0	0.00	39.45	13	1,981	0.66%
2020/08/17	7	40.90	0	0.00	40.60	7	1,998	0.35%
2020/08/14	5	39.27	2	40.60	40.55	3	1,983	0.15%
2020/08/13	0	0.00	10	40.60	39.05	-10	1,974	-0.51%
2020/08/12	0	0.00	15	38.85	39.05	-15	1,963	-0.76%
2020/08/11	12	38.67	0	0.00	38.40	12	1,959	0.61%
2020/08/10	3	39.50	0	0.00	39.50	3	1,958	0.15%
2020/08/07	3	39.10	3	39.45	39.80	0	1,954	0.00%
2020/08/05	5	39.69	10	39.70	39.50	-5	1,948	-0.26%
2020/08/04	5	39.36	0	0.00	39.00	5	1,949	0.26%
2020/08/03	3	38.50	3	39.50	39.65	0	1,957	0.00%
2020/07/31	0	0.00	3	38.27	38.50	-3	1,982	-0.15%
2020/07/30	5	37.80	0	0.00	38.50	5	1,984	0.25%
2020/07/28	1	37.85	0	0.00	36.70	1	1,975	0.05%
2020/07/27	5	39.11	5	39.00	39.00	0	1,957	0.00%
2020/07/24	2	39.85	2	41.00	40.00	0	1,937	0.00%
2020/07/22	2	39.55	4	40.75	40.85	-2	1,912	-0.10%
2020/07/21	3	39.37	3	39.50	39.50	0	1,893	0.00%
2020/07/17	7	38.44	7	38.10	38.25	0	1,859	0.00%
2020/07/16	0	0.00	2	40.80	40.45	-2	1,832	-0.11%
2020/07/15	3	43.12	3	42.15	40.00	0	1,826	0.00%
2020/07/14	15	42.43	2	42.83	41.00	13	1,797	0.72%
2020/07/13	26	43.41	15	43.54	43.70	11	1,764	0.62%
2020/07/10	29	45.54	10	47.21	45.00	19	1,718	1.11%
2020/07/08	2	44.05	2	43.85	45.20	0	1,547	0.00%
2020/07/07	20	40.76	17	41.13	41.10	3	1,477	0.20%
2020/07/06	1	37.65	36	37.45	39.60	-35	1,351	-2.59%
2020/07/03	10	36.18	1	36.20	36.00	9	1,281	0.70%
2020/07/01	2	35.10	49	35.26	35.90	-47	1,246	-3.77%
2020/06/30	0	0.00	10	34.15	34.00	-10	1,199	-0.83%
2020/06/24	1	34.00	1	34.00	33.60	0	1,178	0.00%
2020/06/23	0	0.00	4	33.90	34.15	-4	1,160	-0.34%
2020/06/22	0	0.00	28	33.60	33.50	-28	1,133	-2.47%
2020/06/19	1	33.55	0	0.00	32.50	1	1,114	0.09%
2020/06/17	0	0.00	1	33.70	32.95	-1	1,092	-0.09%
2020/06/16	1	32.80	4	33.45	33.45	-3	1,085	-0.28%
2020/06/12	36	32.84	0	0.00	32.90	36	1,076	3.34%
2020/06/11	43	35.08	0	0.00	34.70	43	1,059	4.06%
2020/06/10	37	36.14	0	0.00	36.15	37	1,047	3.53%
2020/06/09	0	0.00	11	36.22	37.05	-11	1,035	-1.06%
2020/06/08	11	34.64	0	0.00	34.20	11	965	1.14%
2020/06/04	4	36.20	1	37.55	36.10	3	930	0.32%
2020/06/03	1	35.65	2	36.53	36.95	-1	901	-0.11%
2020/06/02	1	36.75	0	0.00	35.40	1	872	0.11%
2020/06/01	1	35.35	1	36.60	37.00	0	854	0.00%
2020/05/29	2	34.85	2	35.58	35.30	0	803	0.00%
2020/05/27	6	37.32	11	37.80	38.40	-5	707	-0.71%
2020/05/26	10	33.96	10	33.98	34.95	0	556	0.00%
2020/05/20	0	0.00	2	31.30	30.55	-2	456	-0.44%
2020/05/19	0	0.00	1	30.00	29.95	-1	454	-0.22%
2020/05/15	2	29.95	0	0.00	29.55	2	446	0.45%
2020/05/14	1	31.20	0	0.00	29.45	1	441	0.23%
2020/05/12	0	0.00	2	31.40	31.20	-2	424	-0.47%
2020/05/11	1	31.35	1	31.70	31.20	0	416	0.00%
2020/05/08	0	0.00	3	31.75	31.45	-3	411	-0.73%
2020/05/07	0	0.00	3	30.45	32.35	-3	398	-0.75%
2020/05/06	1	30.25	0	0.00	29.80	1	382	0.26%
2020/05/05	1	29.80	0	0.00	29.35	1	381	0.26%
2020/04/28	1	28.95	2	29.00	29.20	-1	370	-0.27%
2020/04/22	1	27.15	1	27.65	27.55	0	369	0.00%
2020/04/15	2	27.90	0	0.00	27.50	2	380	0.53%
2020/04/14	0	0.00	1	27.95	27.70	-1	382	-0.26%
2020/04/13	1	26.85	0	0.00	28.20	1	380	0.26%
2020/02/24	0	0.00	1	28.90	28.90	-1	847	-0.12%
2020/02/07	0	0.00	1	29.00	27.60	-1	847	-0.12%
2020/01/30	1	28.50	0	0.00	27.75	1	841	0.12%
2020/01/20	1	30.90	1	30.80	30.80	0	872	0.00%
2020/01/15	1	31.00	1	30.80	30.80	0	911	0.00%
2020/01/08	3	30.62	3	30.48	30.35	0	861	0.00%
2019/12/24	1	29.60	1	29.95	30.40	0	764	0.00%
2019/12/18	0	0.00	1	32.95	32.90	-1	741	-0.13%
2019/12/16	1	32.05	2	32.43	32.45	-1	713	-0.14%
2019/12/12	0	0.00	2	28.83	28.80	-2	551	-0.36%
2019/12/11	5	30.37	1	30.55	29.60	4	534	0.75%
2019/11/07	1	25.80	0	0.00	25.50	1	292	0.34%
2019/11/05	0	0.00	1	26.60	26.35	-1	285	-0.35%
2019/10/31	0	0.00	1	26.00	25.90	-1	268	-0.37%
2019/10/29	1	27.25	0	0.00	26.75	1	260	0.38%
2019/10/28	0	0.00	1	28.35	27.80	-1	248	-0.40%
2019/10/25	2	26.80	1	26.90	27.60	1	205	0.49%
2019/10/03	1	24.45	1	24.60	24.65	0	178	0.00%
2019/09/19	1	24.25	1	23.70	23.70	0	146	0.00%
2019/09/05	1	23.55	1	23.50	23.50	0	137	0.00%
2019/09/03	1	23.30	1	23.25	23.25	0	136	0.00%
2019/08/28	0	0.00	1	23.90	23.90	-1	135	-0.74%
2019/08/23	1	24.30	1	23.70	23.70	0	133	0.00%
2019/08/22	1	24.85	1	24.55	24.55	0	126	0.00%
2019/08/21	1	24.75	1	24.95	24.95	0	123	0.00%
2019/07/30	1	23.75	1	23.65	23.80	0	129	0.00%
2019/07/26	1	23.85	1	23.90	23.90	0	131	0.00%
2019/07/23	1	23.90	1	23.80	23.80	0	135	0.00%
2019/07/22	1	24.20	1	24.00	24.00	0	141	0.00%
2019/07/05	1	23.10	0	0.00	23.20	1	301	0.33%
2019/07/03	0	0.00	1	23.30	22.95	-1	303	-0.33%
2019/07/02	1	23.25	1	23.45	23.35	0	303	0.00%
2019/06/26	2	23.08	2	22.70	22.70	0	288	0.00%
2019/06/18	2	22.05	1	22.45	22.10	1	290	0.34%
2019/06/12	0	0.00	1	22.45	22.15	-1	291	-0.34%
2019/05/22	0	0.00	1	22.30	22.00	-1	302	-0.33%
2019/05/17	1	21.85	0	0.00	21.85	1	303	0.33%
2019/05/16	0	0.00	1	22.30	22.00	-1	305	-0.33%
2019/05/09	1	23.65	10	22.96	22.85	-9	301	-2.98%
2019/05/08	0	0.00	1	24.00	24.00	-1	297	-0.34%
2019/05/07	11	24.09	1	23.70	23.90	10	297	3.36%
2019/04/24	1	27.25	0	0.00	26.80	1	271	0.37%
2019/04/18	2	28.23	3	28.52	28.20	-1	215	-0.46%
2019/04/17	1	27.95	2	27.80	27.95	-1	164	-0.61%
2019/04/09	1	22.85	1	22.85	22.85	0	90	0.00%
2019/04/08	1	23.40	1	23.40	23.40	0	88	0.00%
2019/04/01	1	22.85	1	23.45	23.95	0	87	0.00%
2019/03/06	0	0.00	1	22.15	22.15	-1	80	-1.24%
2019/03/04	1	22.25	1	22.10	22.10	0	79	0.00%
2019/02/27	1	22.50	0	0.00	22.60	1	79	1.26%
2019/02/26	1	22.70	1	22.90	22.80	0	77	0.00%
2019/02/18	1	22.00	4	22.25	21.95	-3	72	-4.13%
2019/02/12	0	0.00	1	21.30	21.45	-1	68	-1.46%
2018/12/07	1	21.30	1	21.30	21.30	0	94	0.00%
2018/11/29	1	21.55	0	0.00	21.40	1	85	1.17%
2018/11/28	3	21.30	0	0.00	21.50	3	85	3.52%
2018/11/26	1	20.65	1	20.75	20.75	0	84	0.00%
2018/11/08	1	20.70	1	20.50	20.50	0	80	0.00%
2018/11/07	1	20.10	1	20.60	20.60	0	80	0.00%
2018/10/15	1	20.20	1	20.20	20.20	0	106	0.00%
2018/10/08	1	23.90	1	23.90	23.90	0	98	0.00%
2018/10/05	1	24.95	1	24.50	24.50	0	100	0.00%
2018/10/02	0	0.00	1	25.40	25.40	-1	99	-1.00%
2018/09/14	1	25.05	0	0.00	25.10	1	102	0.97%
2018/08/23	1	26.20	1	26.10	26.10	0	170	0.00%
2018/08/17	1	25.80	0	0.00	25.80	1	187	0.53%
2018/08/10	1	27.30	0	0.00	27.35	1	203	0.49%
2018/07/27	0	0.00	1	27.95	28.35	-1	187	-0.53%
2018/07/23	1	27.60	0	0.00	27.00	1	187	0.53%
2018/07/10	0	0.00	1	27.35	27.25	-1	342	-0.29%
2018/07/09	0	0.00	1	26.95	26.95	-1	344	-0.29%
2018/07/04	0	0.00	1	26.50	26.50	-1	398	-0.25%
2018/07/03	2	26.25	0	0.00	26.30	2	414	0.48%
2018/07/02	1	27.20	0	0.00	27.10	1	413	0.24%
2018/06/29	0	0.00	1	27.15	27.35	-1	413	-0.24%
2018/06/27	1	27.30	0	0.00	27.15	1	412	0.24%
2018/06/26	0	0.00	1	27.80	27.80	-1	410	-0.24%
2018/06/15	1	28.75	0	0.00	28.65	1	420	0.24%
2018/06/13	0	0.00	1	30.00	29.50	-1	416	-0.24%
2018/06/12	1	29.40	1	30.00	29.50	0	408	0.00%
2018/06/11	1	28.60	1	28.95	29.00	0	383	0.00%
2018/06/08	1	27.95	0	0.00	27.90	1	377	0.27%
2018/06/07	2	28.43	2	28.63	28.60	0	375	0.00%
2018/05/28	0	0.00	6	28.55	28.20	-6	353	-1.70%
2018/05/25	4	28.33	0	0.00	28.35	4	348	1.15%
2018/05/24	3	28.53	0	0.00	28.00	3	340	0.88%
2018/05/23	0	0.00	1	26.95	27.40	-1	325	-0.31%
2018/05/16	1	26.10	0	0.00	26.00	1	323	0.31%
2018/05/08	1	26.10	1	26.30	26.20	0	326	0.00%
2018/05/02	1	25.55	1	25.80	25.70	0	325	0.00%
2018/04/30	0	0.00	1	26.00	26.10	-1	325	-0.31%
2018/04/27	0	0.00	1	25.95	25.90	-1	326	-0.31%
2018/04/25	1	26.60	0	0.00	26.30	1	325	0.31%
2018/04/24	0	0.00	1	26.80	26.65	-1	321	-0.31%
2018/04/18	4	30.49	3	29.73	29.00	1	301	0.33%
2018/04/17	2	30.35	2	30.38	30.85	0	264	0.00%
2018/04/16	4	29.43	3	29.88	30.25	1	236	0.42%
2018/04/13	1	28.30	1	28.15	28.15	0	178	0.00%
2018/04/12	0	0.00	1	27.95	28.00	-1	193	-0.52%
2018/04/10	1	27.85	1	29.40	27.70	0	196	0.00%
2018/04/09	0	0.00	1	27.90	27.90	-1	154	-0.65%
2018/03/30	0	0.00	1	25.50	25.40	-1	141	-0.71%
2018/03/23	1	26.15	0	0.00	26.00	1	141	0.71%
2018/03/12	0	0.00	1	25.50	25.50	-1	137	-0.73%
2018/03/09	1	25.60	1	25.45	25.45	0	141	0.00%
2018/03/07	1	24.85	0	0.00	25.00	1	146	0.68%
2018/02/27	1	25.30	0	0.00	25.20	1	162	0.62%
2018/02/08	1	24.45	2	24.40	24.40	-1	177	-0.56%
2018/02/06	0	0.00	1	25.05	24.05	-1	188	-0.53%