磐儀 (3594)-元大-北港券商分點個股進出

台股 » 個股 » 磐儀 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

磐儀

(3594)

可現股當沖

股價
43.10
漲跌
▼0.70
漲幅
-1.60%
成交量
241張
產業
上櫃電腦及週邊類股
166人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

磐儀 (3594)籌碼相關－元大-北港券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-北港券商分點個股進出
元大-北港券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/22	0	0.00	18	43.54	43.80	-18	565	-3.18%
2024/05/15	0	0.00	1	41.90	41.85	-1	573	-0.17%
2024/05/14	0	0.00	10	42.02	42.00	-10	573	-1.74%
2024/05/10	0	0.00	6	41.23	41.30	-6	572	-1.05%
2024/05/03	0	0.00	2	43.00	42.65	-2	573	-0.35%
2024/05/02	0	0.00	2	42.70	42.80	-2	571	-0.35%
2024/04/17	0	0.00	1	44.00	43.95	-1	587	-0.17%
2024/03/29	1	43.90	1	43.40	43.40	0	583	0.00%
2024/03/28	1	42.80	1	42.60	43.80	0	580	0.00%
2024/03/26	1	44.45	3	42.72	42.85	-2	546	-0.37%
2024/03/25	5	44.60	1	44.20	44.40	4	530	0.75%
2024/03/22	1	44.30	2	44.35	44.80	-1	520	-0.19%
2024/03/21	8	46.18	2	45.15	44.90	6	488	1.23%
2024/03/20	3	43.25	0	0.00	44.00	3	339	0.89%
2024/03/18	0	39.75	0	0.00	39.70	0	269	0.01%
2024/03/15	0	39.20	0	0.00	38.80	0	267	0.00%
2024/03/13	0	39.90	0	0.00	39.85	0	266	0.00%
2024/03/11	0	0.00	3	40.05	39.90	-3	272	-1.10%
2023/12/18	0	49.30	0	0.00	49.05	0	287	0.01%
2023/12/08	0	52.02	1	51.60	51.50	-1	289	-0.34%
2023/12/07	1	52.00	0	0.00	52.40	1	289	0.35%
2023/11/30	1	51.00	0	51.20	51.40	1	280	0.36%
2023/11/29	0	0.00	0	50.40	50.60	0	266	-0.01%
2023/11/15	0	49.35	0	0.00	48.75	0	283	0.01%
2023/11/13	1	50.00	1	50.00	50.10	0	285	0.00%
2023/11/08	0	0.00	0.3	50.83	50.50	-0.3	282	-0.10%
2023/11/07	0	48.65	0	0.00	48.80	0	256	0.01%
2023/10/23	0	46.00	0	0.00	46.00	0	395	0.00%
2023/10/17	0	47.45	0	0.00	47.40	0	446	0.00%
2023/10/16	0	0.00	1	47.70	47.80	-1	483	-0.21%
2023/10/06	0	48.70	0	0.00	48.75	0	698	0.00%
2023/09/21	0	46.58	0	0.00	46.35	0	798	0.00%
2023/09/15	3	49.12	3	48.77	48.80	0	851	0.00%
2023/09/12	0	47.75	0	0.00	47.80	0	911	0.00%
2023/09/07	0	49.10	0	0.00	48.70	0	944	0.00%
2023/09/04	2	47.80	3	48.18	48.05	-1	1,042	-0.10%
2023/08/31	2	47.95	2	48.30	48.30	0	1,163	0.00%
2023/08/28	1	47.80	2	47.53	47.25	-1	1,246	-0.08%
2023/08/24	0	48.30	0	0.00	48.60	0	1,405	0.00%
2023/08/23	1	49.10	0	0.00	49.10	1	1,476	0.07%
2023/08/16	1	48.70	1	49.50	49.95	0	1,679	0.00%
2023/08/14	0	47.90	0	0.00	48.30	0	1,719	0.00%
2023/08/10	0.1	49.11	0	0.00	49.00	0.1	1,793	0.00%
2023/08/09	0.1	50.32	0	0.00	50.20	0.1	1,847	0.00%
2023/08/08	0	50.50	0	0.00	50.40	0	1,852	0.00%
2023/08/02	2	49.20	2	47.30	47.10	0	1,879	0.00%
2023/08/01	0	49.98	0	0.00	49.60	0	1,870	0.00%
2023/07/31	1	50.30	0	0.00	50.20	1	1,868	0.05%
2023/07/27	1	50.60	0	0.00	50.60	1	1,884	0.05%
2023/07/21	2	53.65	7	53.63	53.20	-5	1,892	-0.26%
2023/07/18	8	58.64	7	58.00	57.60	1	1,899	0.05%
2023/07/17	1	60.50	0.1	60.10	60.90	1	1,898	0.05%
2023/07/14	5	58.06	1	57.70	58.50	4	1,855	0.22%
2023/07/13	1	55.00	0	0.00	55.00	1	1,822	0.05%
2023/07/11	1	55.40	1	55.20	55.40	0	2,005	0.00%
2023/07/07	3	53.83	2	54.50	54.10	1	2,197	0.05%
2023/07/06	2	57.50	0	0.00	56.00	2	2,201	0.09%
2023/07/05	0	0.00	1	57.30	57.30	-1	2,201	-0.05%
2023/06/28	2	55.75	2	55.05	55.00	0	2,332	0.00%
2023/06/27	2	55.30	2	54.90	54.60	0	2,418	0.00%
2023/06/26	1	54.10	1	54.30	54.20	0	2,567	0.00%
2023/06/21	2	55.00	5	55.42	55.30	-3	2,621	-0.11%
2023/06/19	1	53.20	0	0.00	53.50	1	2,703	0.04%
2023/06/16	1	55.00	5	55.00	53.80	-4	2,901	-0.14%
2023/06/14	1	56.60	0	0.00	56.30	1	3,028	0.03%
2023/06/12	3	59.97	2	56.85	57.00	1	3,171	0.03%
2023/06/09	2	60.50	2	61.00	61.10	0	3,147	0.00%
2023/06/08	2	60.15	2	59.60	59.40	0	3,193	0.00%
2023/06/07	1	59.70	2	60.20	60.50	-1	3,254	-0.03%
2023/06/06	3	60.00	3	59.00	58.40	0	3,354	0.00%
2023/06/05	2	57.00	3	58.20	58.60	-1	3,348	-0.03%
2023/06/02	1	56.90	0	0.00	56.80	1	3,423	0.03%
2023/06/01	3	57.67	3	57.33	57.30	0	3,480	0.00%
2023/05/31	6	58.58	6.5	59.05	58.40	-0.5	3,569	-0.01%
2023/05/30	9	56.39	9	57.66	57.60	0	3,641	0.00%
2023/05/29	3	54.73	4	57.05	56.10	-1	3,625	-0.03%
2023/05/26	3	53.90	14	54.06	54.90	-11	3,676	-0.30%
2023/05/25	5	51.24	3	51.80	51.70	2	3,825	0.05%
2023/05/24	1	50.90	4	51.28	51.50	-3	4,109	-0.07%
2023/05/23	2	52.40	0	0.00	51.90	2	4,690	0.04%
2023/05/19	1	49.95	0	0.00	49.90	1	5,048	0.02%
2023/05/18	3	51.50	0	0.00	51.30	3	5,081	0.06%
2023/05/17	3	50.90	1	52.00	50.90	2	5,108	0.04%
2023/05/16	2	49.55	0	0.00	50.40	2	5,219	0.04%
2023/05/11	0.1	46.35	0	0.00	45.95	0.1	5,580	0.00%
2023/05/09	2	47.53	0	0.00	47.00	2	5,627	0.04%
2023/05/08	1	50.30	0	0.00	49.65	1	5,614	0.02%
2023/05/03	3	49.08	4.2	49.25	49.00	-1.2	5,685	-0.02%
2023/05/02	3	50.50	0	0.00	50.50	3	5,683	0.05%
2023/04/24	2	53.40	0	0.00	53.00	2	5,672	0.04%
2023/04/20	0	0.00	5	53.30	54.00	-5	5,719	-0.09%
2023/04/19	2	55.90	0	0.00	55.60	2	5,703	0.04%
2023/04/18	0.1	55.50	2	55.10	55.80	-1.9	5,706	-0.03%
2023/04/17	0.1	56.80	2.5	56.63	56.80	-2.4	5,703	-0.04%
2023/04/14	2	54.05	2	54.75	54.10	0	5,627	0.00%
2023/04/13	2	52.50	8.1	53.96	53.30	-6.1	5,535	-0.11%
2023/04/12	3	51.57	1	51.42	52.50	2	5,428	0.04%
2023/04/11	0	0.00	3	48.15	48.00	-3	5,335	-0.06%
2023/04/10	5	48.59	1	48.55	48.40	4	5,318	0.08%
2023/04/07	0	0.00	6	48.53	48.50	-6	5,321	-0.11%
2023/03/30	0	0.00	1	47.60	47.50	-1	5,281	-0.02%
2023/03/29	7	48.72	5	47.45	47.25	2	5,264	0.04%
2023/03/28	1	49.40	8	50.41	49.20	-7	5,210	-0.13%
2023/03/27	9	52.34	17.1	53.36	51.50	-8.1	5,133	-0.16%
2023/03/24	7	49.35	0	49.50	49.35	7	5,010	0.14%
2023/03/23	4	47.60	4	47.59	48.15	0	5,142	0.00%
2023/03/22	5	47.14	5	47.68	47.45	0	5,205	0.00%
2023/03/21	7	49.00	0.3	49.04	47.10	6.7	5,198	0.13%
2023/03/20	0	0.00	0.1	47.45	47.60	-0.1	5,033	0.00%
2023/03/17	5	46.60	5	46.35	46.35	0	4,941	0.00%
2023/03/15	1	46.10	0	0.00	45.95	1	4,818	0.02%
2023/03/13	2	44.05	2	44.58	44.60	0	4,705	0.00%
2023/03/10	7	46.10	17.2	45.69	44.55	-10.2	4,653	-0.22%
2023/03/09	46	47.28	40.1	47.86	45.95	5.9	4,576	0.13%
2023/03/08	11	46.53	10	46.60	46.60	1	4,436	0.02%
2023/03/07	11	46.54	1	47.10	46.35	10	4,373	0.23%
2023/03/06	4	45.80	9	46.30	45.70	-5	4,272	-0.12%
2023/03/03	22	45.98	23	46.40	45.15	-1	4,202	-0.02%
2023/03/02	0	0.00	2	46.15	45.70	-2	4,081	-0.05%
2023/03/01	1	43.65	2	44.30	44.60	-1	3,936	-0.03%
2023/02/24	3	45.60	7	44.74	45.00	-4	3,873	-0.10%
2023/02/23	68	45.11	65	45.43	44.80	3	3,743	0.08%
2023/02/22	31	43.85	26	43.80	45.20	5	3,475	0.14%
2023/02/21	8	42.85	12.1	42.07	43.10	-4.1	3,198	-0.13%
2023/02/20	2.2	40.00	0	0.00	41.55	2.2	2,628	0.08%
2023/02/17	2	36.75	26	36.18	37.80	-24	2,368	-1.01%
2023/02/16	0	0.00	10	35.10	34.40	-10	2,257	-0.44%
2023/02/15	10	34.10	10	33.85	33.90	0	2,238	0.00%
2023/02/14	23	34.13	13	34.93	34.50	10	2,203	0.45%
2023/02/13	10	31.75	10	34.40	34.40	0	2,071	0.00%
2023/02/10	24	33.28	2	34.48	33.35	22	1,956	1.12%
2023/02/09	0	0.00	2	32.73	33.90	-2	1,699	-0.12%
2023/02/08	1	31.15	0	0.00	30.85	1	1,623	0.06%
2023/02/07	0	0.00	13	29.71	30.60	-13	1,575	-0.83%
2023/02/06	1	29.40	0	0.00	29.35	1	1,559	0.06%
2023/02/03	0	0.00	1	30.00	29.65	-1	1,549	-0.06%
2023/02/02	12	31.15	4.1	30.39	31.20	7.9	1,497	0.53%
2023/01/31	0	0.00	1	29.65	29.60	-1	1,452	-0.07%
2023/01/12	1	28.55	0	0.00	28.35	1	1,445	0.07%
2023/01/11	3	29.62	2	29.85	29.55	1	1,432	0.07%
2023/01/10	2	29.83	2	29.30	29.00	0	1,375	0.00%
2023/01/06	2	29.25	0	0.00	29.25	2	1,379	0.14%
2023/01/03	2	27.05	15	28.08	28.20	-13	1,382	-0.94%
2022/12/29	3	27.30	0	0.00	27.35	3	1,517	0.20%
2022/12/28	0	0.00	1	27.80	27.50	-1	1,554	-0.06%
2022/12/27	0	0.00	12	28.28	28.20	-12	1,620	-0.74%
2022/12/23	3	27.00	3	27.80	27.95	0	1,723	0.00%
2022/12/22	0	0.00	3	27.45	27.40	-3	1,808	-0.17%
2022/12/21	1	27.10	1	27.15	27.20	0	2,002	0.00%
2022/12/20	10	26.70	0	0.00	26.65	10	2,150	0.47%
2022/12/19	3	27.45	0	0.00	27.50	3	2,255	0.13%
2022/12/16	6	28.04	0	0.00	27.95	6	2,444	0.25%
2022/12/15	13	30.38	12	30.35	29.25	1	2,447	0.04%
2022/12/14	0	0.00	9	29.69	29.80	-9	2,249	-0.40%
2022/12/13	1	28.00	4	29.00	27.70	-3	2,147	-0.14%
2022/12/12	1	28.55	1	27.60	27.10	0	2,091	0.00%
2022/12/09	3	27.07	0	0.00	26.75	3	2,053	0.15%
2022/12/07	2	26.80	0	0.00	26.55	2	2,067	0.10%
2022/11/25	1	25.45	0	0.00	25.20	1	2,114	0.05%
2022/11/16	0	0.00	1	26.50	25.95	-1	2,301	-0.04%
2022/11/14	1	25.90	0	0.00	25.80	1	2,306	0.04%
2022/11/11	4	26.08	6	25.91	25.90	-2	2,311	-0.09%
2022/11/10	2	25.50	2	25.40	25.35	0	2,328	0.00%
2022/11/09	0	0.00	10	25.25	25.05	-10	2,349	-0.43%
2022/11/08	1	25.25	0	0.00	24.85	1	2,380	0.04%
2022/11/07	0	0.00	1	25.05	25.25	-1	2,382	-0.04%
2022/11/03	1	24.25	0	0.00	24.20	1	2,407	0.04%
2022/10/17	0	0.00	1	24.70	25.35	-1	2,849	-0.04%
2022/10/14	0	0.00	4	25.63	25.55	-4	2,896	-0.14%
2022/10/13	3	26.67	4	24.51	24.15	-1	2,972	-0.03%
2022/10/12	3	26.62	3	26.75	26.65	0	3,000	0.00%
2022/10/07	0	0.00	8	28.49	27.70	-8	3,637	-0.22%
2022/10/06	6	27.17	1	26.95	27.30	5	3,617	0.14%
2022/09/30	3	26.57	0	0.00	27.80	3	3,685	0.08%
2022/09/29	13	26.57	10	27.03	27.45	3	3,691	0.08%
2022/09/28	8	27.54	5	26.45	25.95	3	3,599	0.08%
2022/09/26	4	27.38	4	25.61	25.70	0	3,265	0.00%
2022/09/23	2	28.40	3	27.63	28.00	-1	3,170	-0.03%
2022/09/22	3	25.53	0	0.00	25.95	3	3,020	0.10%
2022/09/06	0	0.00	2	25.50	25.80	-2	2,899	-0.07%
2022/08/29	1	27.30	0	0.00	27.30	1	2,871	0.03%
2022/08/26	2	29.35	2	28.88	28.80	0	2,837	0.00%
2022/08/25	44	29.59	14	29.10	29.30	30	2,795	1.07%
2022/08/24	5	28.25	5	27.78	27.50	0	2,663	0.00%
2022/08/22	1	27.55	5	27.60	27.50	-4	2,645	-0.15%
2022/08/16	4	27.93	3	27.85	27.75	1	2,530	0.04%
2022/08/03	1	27.50	0	0.00	27.35	1	2,305	0.04%
2022/08/01	1	30.10	0	0.00	29.25	1	2,230	0.04%
2022/07/29	5	30.37	1	30.05	30.35	4	2,197	0.18%
2022/07/28	1	30.60	2	29.95	30.00	-1	2,199	-0.05%
2022/07/27	2	28.40	0	0.00	30.40	2	2,165	0.09%
2022/07/21	21	29.56	20	28.90	29.95	1	1,926	0.05%
2022/07/20	30	30.17	30	29.69	29.95	0	1,857	0.00%
2022/07/19	0	0.00	1	29.95	30.50	-1	1,754	-0.06%
2022/07/18	44	30.79	71	30.30	30.40	-27	1,674	-1.61%
2022/07/15	18	30.04	4	30.66	30.20	14	1,471	0.95%
2022/07/14	34.1	26.86	15	26.47	28.00	19.1	986	1.94%
2022/07/13	23	27.17	20	26.21	26.15	3	876	0.34%
2022/07/12	3	26.17	3	26.17	26.25	0	811	0.00%
2022/07/11	6	26.65	24	26.44	26.05	-18	775	-2.32%
2022/07/08	4	25.59	5	25.33	25.70	-1	671	-0.15%
2022/07/07	26	25.70	5	25.36	25.30	21	625	3.36%
2022/07/05	1	24.35	0	0.00	24.30	1	545	0.18%
2022/06/30	0	0.00	1	25.20	25.30	-1	493	-0.20%
2022/06/29	0	0.00	1	25.00	24.50	-1	437	-0.23%
2022/06/28	0	0.00	1	23.85	24.10	-1	428	-0.23%
2022/06/22	0.1	23.40	0	0.00	23.15	0.1	452	0.03%
2022/06/01	1	24.10	0	0.00	24.05	1	551	0.18%
2022/05/26	0.1	24.20	0	0.00	24.05	0.1	741	0.01%
2022/05/20	0	0.00	35	23.54	23.40	-35	754	-4.64%
2022/05/19	35	23.29	0	0.00	23.50	35	763	4.58%
2022/05/11	5	23.33	5	22.72	22.75	0	762	0.00%
2022/05/09	0	0.00	2	22.95	23.10	-2	773	-0.26%
2022/05/05	7	24.84	4	24.09	24.45	3	769	0.39%
2022/03/17	0	0.00	1	26.30	26.40	-1	744	-0.13%
2022/03/15	0	0.00	1	24.60	24.90	-1	700	-0.14%
2022/03/08	0	0.00	0.1	24.50	24.55	-0.1	669	-0.01%
2022/03/03	2	25.08	0	0.00	24.75	2	601	0.33%
2022/03/01	3	25.23	18	25.09	24.85	-15	550	-2.73%
2022/02/25	0	0.00	2	24.55	24.55	-2	444	-0.45%
2022/02/16	0	0.00	1	22.65	22.65	-1	409	-0.24%
2022/02/14	0	0.00	2	22.20	22.15	-2	403	-0.50%
2022/02/11	1	22.90	0	0.00	22.95	1	400	0.25%
2022/02/07	2	21.95	0	0.00	21.95	2	410	0.49%
2022/01/21	1	22.50	0	0.00	22.30	1	401	0.25%
2022/01/19	0	0.00	2	22.15	22.30	-2	390	-0.51%
2022/01/17	1	21.85	1	22.00	22.00	0	386	0.00%
2022/01/14	0	21.95	0	0.00	21.95	0	386	0.01%
2022/01/13	2	22.50	0	0.00	22.50	2	377	0.53%
2022/01/12	0	0.00	2	23.20	23.15	-2	367	-0.54%
2022/01/11	2	22.95	0	0.00	22.30	2	336	0.59%
2021/12/27	0	21.75	2	21.60	21.75	-2	255	-0.77%
2021/12/22	0.1	21.75	0	0.00	21.60	0.1	248	0.03%
2021/12/21	0	21.55	0	0.00	21.65	0	247	0.01%
2021/12/17	0.1	21.62	0	0.00	21.50	0.1	247	0.03%
2021/12/16	0	21.70	0	0.00	21.55	0	252	0.01%
2021/12/15	0.1	21.68	0	0.00	21.55	0.1	249	0.03%
2021/12/07	0	21.70	0	0.00	21.60	0	251	0.01%
2021/12/06	1	21.50	0	0.00	21.60	1	248	0.40%
2021/12/03	1	21.50	0	0.00	21.60	1	246	0.41%
2021/12/02	1	21.51	0	0.00	21.70	1	243	0.43%
2021/11/30	0	22.00	0	0.00	21.70	0	232	0.01%
2021/11/29	0	21.85	0	0.00	21.70	0	229	0.01%
2021/11/26	2	21.65	0	0.00	21.55	2	227	0.89%
2021/11/25	1	21.85	0	0.00	21.90	1	221	0.46%
2021/11/22	0	0.00	3	22.70	22.45	-3	212	-1.41%
2021/11/16	0	23.05	0	0.00	23.20	0	203	0.01%
2021/11/12	0	22.65	0	0.00	22.70	0	192	0.01%
2021/11/04	0	22.20	0	0.00	22.10	0	156	0.01%
2021/10/22	0.5	21.85	0	0.00	21.85	0.5	161	0.31%
2021/10/15	1	21.90	0	0.00	22.10	1	172	0.58%
2021/10/14	0	22.30	0	0.00	22.20	0	171	0.01%
2021/10/07	0	22.55	0	0.00	22.40	0	178	0.01%
2021/09/15	0	22.85	0	0.00	22.60	0	198	0.01%
2021/09/13	1.1	22.71	0	0.00	22.70	1.1	184	0.57%
2021/09/06	1	22.95	0	0.00	22.95	1	192	0.52%
2021/09/03	0.1	23.20	0	0.00	22.95	0.1	196	0.03%
2021/09/01	0.1	23.30	0	0.00	23.15	0.1	203	0.02%
2021/07/08	0	0.00	2	25.20	25.20	-2	993	-0.20%
2021/07/02	0	0.00	2	25.50	25.35	-2	989	-0.20%
2021/06/03	1	27.30	0	0.00	27.20	1	967	0.10%
2021/05/25	1	26.50	1	25.95	25.75	0	941	0.00%
2021/05/21	7	26.50	0	0.00	26.60	7	940	0.74%
2021/05/11	3	28.95	0	0.00	28.80	3	783	0.38%
2021/05/10	5	31.54	0	0.00	31.50	5	738	0.68%
2021/05/05	1	30.00	0	0.00	29.20	1	614	0.16%
2021/05/04	2	29.00	2.8	30.75	31.70	-0.8	555	-0.15%
2021/04/29	0	0.00	6	27.77	27.50	-6	433	-1.38%
2021/04/19	4	28.61	0	0.00	28.10	4	271	1.47%
2021/04/16	1	27.40	0	0.00	27.05	1	210	0.47%
2021/04/14	1	26.55	0	0.00	27.00	1	204	0.49%
2021/04/06	0.2	25.80	0	0.00	26.00	0.2	229	0.10%
2021/04/01	0	0.00	2	25.45	25.35	-2	242	-0.82%
2021/03/25	0	0.00	0.2	25.55	25.55	-0.2	262	-0.07%
2021/03/11	0	0.00	2	24.45	24.50	-2	260	-0.77%
2021/02/24	0.1	24.55	0	0.00	24.20	0.1	296	0.02%
2021/02/23	0	0.00	6	24.20	24.65	-6	328	-1.83%
2021/01/07	0	0.00	5	26.00	26.20	-5	332	-1.51%
2021/01/04	5	27.35	1	27.50	27.70	4	328	1.23%
2020/12/29	0	0.00	20	26.65	26.40	-20	315	-6.33%
2020/12/28	20	26.15	0	0.00	26.65	20	315	6.35%
2020/12/15	0	0.00	0	24.10	23.65	0	537	0.00%
2020/12/04	0	0.00	1	25.35	25.10	-1	686	-0.15%
2020/11/30	2	25.65	0	0.00	25.65	2	804	0.25%
2020/11/20	4	25.70	4	25.35	25.45	0	830	0.00%
2020/10/05	0	0.00	5	24.90	24.90	-5	839	-0.60%
2020/09/25	0	0.00	6	24.68	24.35	-6	834	-0.72%
2020/09/24	5	27.78	11	28.05	26.10	-6	809	-0.74%
2020/09/18	4	27.73	4	27.30	27.30	0	769	0.00%
2020/09/08	0	0.00	5	26.58	26.90	-5	703	-0.71%
2020/08/28	3	25.50	0	0.00	24.95	3	568	0.53%
2020/07/03	0	0.00	0.6	24.85	24.95	-0.6	398	-0.16%
2020/07/02	0	0.00	2	25.50	25.10	-2	384	-0.52%
2020/07/01	10	24.05	47	24.48	24.50	-37	276	-13.40%
2020/06/18	37	24.35	0	0.00	23.35	37	206	17.89%
2020/06/09	0	0.00	1	21.40	21.50	-1	152	-0.66%
2020/05/08	1	20.40	0	0.00	20.45	1	257	0.39%
2020/04/22	1	19.25	5	19.35	19.25	-4	299	-1.34%
2020/04/21	4	19.18	0	0.00	19.50	4	302	1.32%
2020/04/20	1	19.85	0	0.00	19.90	1	306	0.33%
2020/04/17	3	19.93	0	0.00	19.80	3	315	0.95%
2020/04/16	1	19.85	0	0.00	19.95	1	319	0.31%
2020/04/08	10	19.09	10	18.95	19.00	0	479	0.00%
2020/03/03	5	23.95	0	0.00	23.20	5	417	1.20%
2020/01/20	0	0.00	2	23.70	23.80	-2	312	-0.64%
2020/01/17	2	23.85	0	0.00	23.85	2	303	0.66%
2020/01/09	0	0.00	1	24.50	23.85	-1	276	-0.36%
2020/01/08	1	24.20	0	0.00	24.15	1	248	0.40%
2019/11/14	0	0.00	10	22.50	22.70	-10	156	-6.39%
2019/11/11	0	0.00	2	22.45	22.80	-2	161	-1.24%
2019/11/07	2	23.10	0	0.00	23.15	2	161	1.24%
2019/11/05	0	0.00	1	23.20	23.15	-1	160	-0.62%
2019/10/24	11	23.60	0	0.00	23.45	11	161	6.82%
2019/10/02	0.1	23.25	0	0.00	23.25	0.1	156	0.06%
2019/08/20	0	0.00	4	25.00	23.80	-4	111	-3.60%
2019/07/29	2	24.35	0	0.00	24.10	2	64	3.09%
2019/07/26	1	23.45	0	0.00	23.80	1	62	1.60%
2019/07/23	2	24.05	0	0.00	24.00	2	59	3.38%
2019/07/05	1	24.15	0	0.00	24.10	1	81	1.22%
2019/03/21	1	26.70	5	26.60	27.10	-4	288	-1.39%
2019/03/19	1	24.65	1	24.85	24.70	0	223	0.00%
2019/03/18	0	0.00	1	25.20	24.65	-1	220	-0.45%
2019/03/15	2	24.75	10	24.98	24.60	-8	209	-3.81%
2019/03/13	1	25.60	0	0.00	25.40	1	192	0.52%
2019/03/08	2	23.50	0	0.00	23.40	2	104	1.92%
2019/03/07	1	23.90	0	0.00	23.40	1	98	1.02%
2019/02/26	4	21.85	0	0.00	21.45	4	73	5.41%
2019/02/18	1	21.15	0	0.00	20.95	1	69	1.43%
2019/01/29	0	0.00	4	20.05	20.05	-4	64	-6.23%
2019/01/28	6	20.65	0	0.00	20.15	6	64	9.30%
2018/12/12	0	0.00	2	21.35	21.35	-2	119	-1.68%
2018/11/28	2	21.75	0	0.00	21.90	2	125	1.59%
2018/08/30	0.1	24.40	0	0.00	24.10	0.1	1,084	0.01%
2018/08/16	1	25.20	0	0.00	25.15	1	1,071	0.09%
2018/08/13	2	23.70	0	0.00	24.40	2	1,059	0.19%
2018/08/01	0	0.00	1	28.35	28.35	-1	1,038	-0.10%
2018/07/27	1	28.70	0	0.00	28.35	1	1,016	0.10%
2018/07/23	4	28.60	0	0.00	29.30	4	983	0.41%
2018/07/12	0	0.00	10	29.50	29.20	-10	739	-1.35%
2018/07/10	14	27.97	2	27.85	27.90	12	673	1.78%
2018/07/06	2	29.30	0	0.00	28.90	2	641	0.31%
2018/07/04	0	0.00	22	29.64	29.70	-22	482	-4.56%
2018/07/03	0	0.00	1	27.70	27.00	-1	443	-0.23%
2018/07/02	3	29.05	20	29.35	28.60	-17	427	-3.98%
2018/06/20	1	27.75	0	0.00	27.10	1	381	0.26%
2018/06/08	1	24.25	0	0.00	24.25	1	231	0.43%
2018/04/24	0	0.00	1	25.50	24.95	-1	409	-0.24%
2018/04/18	0	0.00	5	26.55	26.00	-5	454	-1.10%
2018/04/11	0	0.00	0.1	26.00	26.10	-0.1	440	-0.02%
2018/04/10	0	0.00	1	26.05	25.70	-1	439	-0.23%
2018/03/30	1	27.00	0	0.00	26.90	1	435	0.23%
2018/03/29	5	27.85	0	0.00	27.55	5	428	1.17%
2018/03/27	6	28.64	6	29.35	28.65	0	417	0.00%
2018/03/07	0	0.00	6	26.70	26.50	-6	368	-1.63%
2018/02/02	0	0.00	11	28.24	28.10	-11	587	-1.87%
2018/01/26	1	29.65	1	29.25	29.25	0	577	0.00%
2018/01/24	0	0.00	2	30.20	29.70	-2	572	-0.35%
2018/01/23	0	0.00	6	29.03	29.25	-6	507	-1.18%
2018/01/18	3	27.85	0	0.00	27.80	3	531	0.56%
2018/01/17	2	28.10	0	0.00	28.30	2	535	0.37%
2018/01/16	6	28.98	2	29.45	28.60	4	536	0.75%
2018/01/08	10	27.75	0	0.00	27.20	10	579	1.72%