台股 » 個股 » 榮昌 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

榮昌

(3684)
  • 股價
    48.00
  • 漲跌
    ▲0.10
  • 漲幅
    +0.21%
  • 成交量
    20
  • 產業
    上櫃 通信網路類股
  • 52人加入追蹤

    立即追蹤

  • 本地時間:13:30

     
榮昌 (3684)籌碼相關-元大-北港 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

元大-北港 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/06/2100.00148.0548.00-112-8.19%
2024/05/2200.000.449.0049.10-0.415-2.80%
2024/05/1300.00148.0047.00-115-6.46%
2024/03/26145.3000.0044.701165.98%
2024/02/05046.7000.0045.900110.29%
2024/01/12047.9000.0046.950100.10%
2024/01/04046.5000.0046.50090.10%
2023/12/0500.00146.8046.30-18-11.95%
2023/12/040.146.8500.0046.500.180.60%
2023/11/10044.1500.0044.75090.37%
2023/10/17044.4500.0044.250120.09%
2023/09/20145.0000.0045.001175.83%
2023/07/180.150.7000.0049.800.1430.18%
2023/07/1300.00161.0061.50-145-2.21%
2023/06/19159.8000.0059.801521.90%
2023/04/25164.5000.0063.001961.04%
2023/03/10166.0000.0066.901811.22%
2023/03/030.166.3000.0068.500.1600.16%
2023/02/2400.000.264.2064.20-0.240-0.37%
2022/11/0900.00257.0059.70-250-3.97%
2022/06/3000.00144.7045.20-125-3.86%
2022/04/0800.001352.8753.30-13153-8.48%
2022/03/15256.5000.0055.6022160.92%
2022/02/2200.00264.2064.40-2217-0.92%
2022/02/1700.00359.2761.90-3213-1.40%
2022/01/24458.9000.0058.9042151.86%
2022/01/21662.5200.0062.1062112.83%
2022/01/20263.80265.0064.7002110.00%
2022/01/14162.7000.0063.8012200.45%
2022/01/11268.9000.0068.0022140.93%
2022/01/06165.5000.0066.6011910.52%
2021/12/30154.4000.0058.1011550.64%
2021/12/0800.00145.1048.65-183-1.20%
2021/12/0700.00244.7544.25-275-2.64%
2021/12/02142.2000.0042.601711.39%
2021/11/19142.6000.0042.951681.47%
2021/11/08142.2500.0042.001641.54%
2021/10/27345.0000.0044.603525.73%
2021/10/2500.00146.2546.40-148-2.06%
2021/10/2000.00143.0043.55-136-2.71%
2021/06/2300.002037.1837.35-2077-25.67%
2021/06/1100.00138.0538.10-179-1.25%
2021/05/18136.0500.0036.951851.17%
2021/05/0500.00139.6540.90-181-1.23%
2021/05/0400.00238.6340.00-279-2.50%
2021/04/2900.00141.6042.70-174-1.34%
2021/04/2700.00839.0639.20-868-11.66%
2021/04/15138.8500.0038.201631.58%
2021/04/14238.2000.0038.002623.19%
2021/04/082742.14143.0541.50265348.42%
2021/04/07144.40144.2044.400430.00%
2021/04/0600.00140.4040.40-127-3.67%
2021/03/31336.8200.0036.8032312.79%
2021/02/18135.6500.0035.651175.79%
2021/02/1700.00137.8035.60-116-5.95%
2021/02/0500.00135.8035.95-114-6.90%
2021/01/21133.5000.0033.301146.83%
2021/01/0500.00135.3034.70-112-7.82%
2020/11/23134.0000.0034.001127.74%
2020/11/1600.00133.4034.45-113-7.53%
2020/11/11133.50134.0033.550130.00%
2020/10/28134.8500.0034.701146.73%
2020/10/0600.00136.2536.10-126-3.77%
2020/09/28134.6500.0034.601591.69%
2020/08/10136.7500.0036.701761.31%
2020/08/0600.00138.0538.00-175-1.32%
2020/07/28137.1000.0037.001771.29%
2020/07/27137.7000.0037.951781.27%
2020/07/2100.00138.1538.60-179-1.26%
2020/07/17138.9500.0038.651791.26%
2020/07/10145.70144.3045.200730.00%
2020/07/09144.55144.5044.600610.00%
2020/07/0800.00140.4040.55-147-2.11%
2020/06/0200.00137.0037.00-140-2.49%
2020/06/0100.00136.3036.55-139-2.56%
2020/05/19134.20134.2034.200380.00%
2020/05/07134.8000.0035.501412.40%
2020/05/0500.00234.5534.70-243-4.62%
2020/04/15132.95133.1533.100520.00%
2020/04/10232.1000.0032.302563.54%
2020/04/0100.00131.1031.45-186-1.15%
2020/03/2700.00131.2531.00-192-1.09%
2020/03/1900.00127.4527.25-197-1.02%
2020/03/17130.3500.0030.1011001.00%
2020/03/03139.1000.0039.1511070.93%
2019/12/3100.00143.7043.70-1145-0.69%
2019/12/2700.00246.5546.25-2136-1.47%
2019/12/2600.00143.0543.05-1118-0.84%
2019/12/2300.00140.9040.80-1113-0.88%
2019/12/1100.00143.0042.80-1104-0.96%
2019/11/2100.00140.8040.80-197-1.02%
2019/11/20138.5000.0038.751911.09%
2019/11/14140.1000.0040.001791.26%
2019/11/13141.1000.0041.101741.34%
2019/11/1200.00142.0542.00-166-1.52%
2019/08/2600.00133.4033.50-135-2.84%
2019/06/2700.00132.3532.45-112-7.76%
2019/06/2500.00132.0032.00-112-7.96%
2019/06/04231.0000.0030.9021314.67%
2019/05/14131.0000.0031.101137.62%
2019/05/07131.9000.0031.851127.92%
2018/12/0500.00130.0030.00-112-7.87%
2018/11/2900.00130.0029.20-112-8.21%
2018/11/14129.9000.0029.051137.43%
2018/07/23130.2000.0030.201253.91%
2018/07/17231.1300.0031.052257.82%
2018/07/05232.9000.0032.502238.64%
2018/06/05136.5000.0036.301234.26%
2018/06/04135.8000.0036.001234.33%
華固董座鍾榮昌估:今年房市「量縮價微跌」交易將趨健康Anue鉅亨-2023/05/24
榮昌 相關文章
榮昌 相關影音