海華 (3694)-元大-北港券商分點個股進出

台股 » 個股 » 海華 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

海華

(3694)

可現股當沖

股價
49.40
漲跌
▲2.70
漲幅
+5.78%
成交量
4,835張
產業
上市通信網路類股
142人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

海華 (3694)籌碼相關－元大-北港券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-北港券商分點個股進出
元大-北港券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/17	22	48.28	16.1	49.16	48.60	5.9	3,393	0.17%
2024/05/16	1	46.30	0.1	46.26	46.50	0.9	3,321	0.03%
2024/05/14	0	0.00	0.1	45.65	44.10	-0.1	3,419	0.00%
2024/05/13	0.2	43.00	0.1	44.60	43.50	0.1	3,445	0.00%
2024/05/10	0	43.10	0	0.00	43.80	0	3,614	0.00%
2024/04/30	0.1	44.30	0	0.00	44.10	0.1	6,951	0.00%
2024/04/24	0	0.00	0.1	44.75	44.55	-0.1	7,569	0.00%
2024/04/23	0.1	43.65	0	0.00	44.00	0.1	8,191	0.00%
2024/04/18	5	46.20	0	0.00	46.20	5	8,823	0.06%
2024/04/17	0	0.00	1	47.40	47.30	-1	8,830	-0.01%
2024/04/16	0.2	47.69	2	47.15	46.75	-1.8	8,846	-0.02%
2024/04/15	0.1	50.40	0	0.00	50.00	0.1	8,848	0.00%
2024/04/11	1.1	52.23	5	51.80	51.60	-3.9	8,864	-0.04%
2024/04/10	0	0.00	0.1	54.30	53.60	-0.1	8,895	0.00%
2024/04/09	0.1	53.00	0	0.00	53.70	0.1	8,914	0.00%
2024/04/03	1	54.10	1	53.90	53.40	0	9,092	0.00%
2024/04/02	1	52.50	0	0.00	53.10	1	9,174	0.01%
2024/04/01	1	53.00	1.2	53.25	53.10	-0.2	9,366	0.00%
2024/03/29	0.1	51.00	0	0.00	51.00	0.1	9,588	0.00%
2024/03/26	1.1	51.75	4	52.00	51.80	-2.9	9,808	-0.03%
2024/03/25	0.1	53.80	0	0.00	53.60	0.1	9,901	0.00%
2024/03/22	11.1	54.83	2	54.90	54.20	9.1	9,956	0.09%
2024/03/21	12	56.36	0.2	55.25	55.50	11.8	9,984	0.12%
2024/03/20	0.2	53.70	1	54.40	54.40	-0.8	9,913	-0.01%
2024/03/19	8	54.80	3.2	54.57	54.40	4.8	10,063	0.05%
2024/03/18	3	52.43	1.1	52.28	53.50	1.9	10,346	0.02%
2024/03/15	0.1	52.30	5	53.28	51.50	-4.9	10,650	-0.05%
2024/03/14	0	0.00	2.3	52.16	53.70	-2.3	10,742	-0.02%
2024/03/13	0.1	50.90	0	0.00	51.00	0.1	10,675	0.00%
2024/03/12	0	0.00	0.1	52.50	51.90	-0.1	10,680	0.00%
2024/03/11	0	0.00	0.1	51.30	51.40	-0.1	10,683	0.00%
2024/03/08	0.2	50.85	3	50.33	50.10	-2.8	10,692	-0.03%
2024/03/07	1.3	55.87	2	52.95	52.60	-0.7	10,680	-0.01%
2024/03/06	3.1	56.68	0.1	58.00	57.00	3	10,597	0.03%
2024/03/05	55	57.46	48.5	57.44	58.10	6.5	10,637	0.06%
2024/03/04	13	54.49	37.5	55.89	56.30	-24.5	10,328	-0.24%
2024/03/01	5.2	50.81	0.1	52.30	52.20	5.1	10,089	0.05%
2024/02/29	10.1	51.60	0	0.00	51.00	10.1	10,125	0.10%
2024/02/26	0	0.00	0.1	52.61	52.70	-0.1	10,852	0.00%
2024/02/23	7.1	53.16	8	52.60	51.70	-0.9	10,966	-0.01%
2024/02/22	5.1	55.00	0	0.00	53.70	5.1	11,117	0.05%
2024/02/21	10	56.20	11.5	55.92	56.00	-1.5	11,044	-0.01%
2024/02/20	3	53.63	2	53.85	53.70	1	11,059	0.01%
2024/02/19	1.2	54.69	5	53.90	53.50	-3.8	11,101	-0.03%
2024/02/16	2.2	54.21	0.1	55.50	55.10	2.1	11,078	0.02%
2024/02/15	0.1	55.40	0	0.00	55.00	0.1	10,975	0.00%
2024/02/05	0.1	55.60	0	0.00	55.30	0.1	10,914	0.00%
2024/02/02	8.1	57.73	6	56.68	56.60	2.1	10,832	0.02%
2024/02/01	36.2	60.00	24.2	59.74	57.30	12	10,645	0.11%
2024/01/31	15.2	56.05	23.4	57.08	58.00	-8.2	10,106	-0.08%
2024/01/30	6	56.57	1	56.10	55.30	5	9,731	0.05%
2024/01/29	2	55.26	7	56.20	56.50	-5	9,427	-0.05%
2024/01/26	15	56.10	3	56.33	55.40	12	9,155	0.13%
2024/01/25	9	52.17	31	54.83	56.80	-22	8,310	-0.26%
2024/01/24	14	53.01	24.1	51.36	51.70	-10.1	7,779	-0.13%
2024/01/23	18.1	49.41	3.1	49.55	49.30	15	7,451	0.20%
2024/01/22	2	48.55	9	48.39	48.65	-7	7,276	-0.10%
2024/01/19	1.1	47.79	1.2	47.53	47.50	-0.1	7,151	0.00%
2024/01/18	8.1	47.89	7	48.74	47.35	1.1	7,111	0.02%
2024/01/17	34.2	51.81	17	50.20	48.95	17.2	6,914	0.25%
2024/01/16	45	50.15	46	51.34	53.20	-1	6,295	-0.02%
2024/01/15	2	47.70	3	47.97	48.40	-1	5,785	-0.02%
2024/01/11	0	0.00	0.1	43.80	44.70	-0.1	5,658	0.00%
2024/01/05	1	44.90	1	45.00	44.70	0	5,686	0.00%
2024/01/04	3	45.42	3	45.85	44.80	0	5,730	0.00%
2024/01/03	3	45.80	4	46.09	46.00	-1	5,734	-0.02%
2024/01/02	12	47.50	13	47.00	46.85	-1	5,703	-0.02%
2023/12/29	12	48.03	14	48.25	48.10	-2	5,679	-0.04%
2023/12/28	9	48.44	9	47.63	46.85	0	5,614	0.00%
2023/12/27	8	48.24	9	47.78	47.65	-1	5,546	-0.02%
2023/12/26	47	48.22	60	48.21	48.40	-13	5,359	-0.24%
2023/12/25	23	47.00	23	46.89	46.45	0	5,108	0.00%
2023/12/22	7	46.56	7	46.51	46.05	0	4,986	0.00%
2023/12/21	4	45.80	4	45.99	45.45	0	4,926	0.00%
2023/12/20	29	46.75	8	46.18	46.30	21	4,891	0.43%
2023/12/19	12	43.57	2	43.35	44.65	10	4,782	0.21%
2023/12/18	22	45.02	32	45.05	44.95	-10	4,736	-0.21%
2023/12/14	9	47.16	9	45.46	45.35	0	4,745	0.00%
2023/12/13	36	48.15	40	47.60	47.50	-4	4,563	-0.09%
2023/12/12	29	45.67	34	45.26	45.75	-5	4,190	-0.12%
2023/12/11	18	43.88	6	44.22	44.45	12	3,980	0.30%
2023/12/08	5	40.90	7	40.71	40.45	-2	3,935	-0.05%
2023/12/07	0	0.00	2	40.95	40.25	-2	3,930	-0.05%
2023/12/06	0.1	41.65	0	0.00	41.10	0.1	3,923	0.00%
2023/12/05	0	0.00	10	41.55	41.35	-10	3,902	-0.26%
2023/12/04	0	0.00	35	43.35	42.60	-35	3,872	-0.90%
2023/11/30	18	45.04	18	44.40	44.80	0	3,798	0.00%
2023/11/29	17	44.43	15	45.28	46.00	2	3,643	0.05%
2023/11/28	3	44.58	4.2	44.34	44.95	-1.2	3,555	-0.03%
2023/11/27	5	44.15	2	43.58	43.85	3	3,441	0.09%
2023/11/24	16	46.87	18	45.40	45.05	-2	3,362	-0.06%
2023/11/23	21	45.44	8	43.71	45.00	13	3,087	0.42%
2023/11/22	19	41.64	19	42.52	43.85	0	2,599	0.00%
2023/11/21	8	39.33	8	39.74	39.90	0	2,441	0.00%
2023/11/20	1	36.80	2	36.58	36.30	-1	2,223	-0.04%
2023/11/17	2.2	35.95	3	36.18	36.85	-0.8	2,199	-0.04%
2023/11/16	2	35.83	0	0.00	35.30	2	2,100	0.10%
2023/11/15	0	0.00	1	33.80	33.85	-1	2,033	-0.05%
2023/11/08	1	33.35	2	33.20	33.25	-1	2,047	-0.05%
2023/11/07	0	0.00	0.2	32.80	33.00	-0.2	2,045	-0.01%
2023/11/03	0	0.00	1	32.69	32.55	-1	2,134	-0.05%
2023/11/01	2	31.50	14	30.86	30.85	-12	2,099	-0.57%
2023/10/26	0	31.60	5	31.85	31.50	-5	2,179	-0.23%
2023/10/20	1	29.80	0	0.00	29.20	1	2,302	0.04%
2023/10/18	0	0.00	40	29.49	29.50	-40	2,335	-1.71%
2023/10/16	18	31.23	2	30.80	30.35	16	2,470	0.65%
2023/10/13	3	31.22	0	0.00	31.00	3	2,712	0.11%
2023/10/12	2	32.15	3.1	31.83	31.75	-1.1	2,687	-0.04%
2023/10/11	42.1	33.84	0	0.00	33.55	42.1	2,679	1.57%
2023/10/06	4	37.49	3	37.70	37.25	1	2,672	0.04%
2023/10/05	1	38.65	40	38.24	37.80	-39	2,668	-1.46%
2023/10/04	0.3	38.54	1	39.00	38.50	-0.8	2,665	-0.03%
2023/10/03	0	0.00	12	37.77	37.10	-12	2,623	-0.46%
2023/10/02	4	37.45	0	0.00	36.85	4	2,612	0.15%
2023/09/27	0	0.00	3	36.20	36.30	-3	2,607	-0.12%
2023/09/26	0	0.00	2	35.35	35.60	-2	2,657	-0.08%
2023/09/25	0	0.00	2	36.30	36.05	-2	2,753	-0.07%
2023/09/22	33	36.80	5	36.83	36.80	28	2,758	1.01%
2023/09/21	7	36.04	6	36.80	36.80	1	2,744	0.04%
2023/09/20	0	0.00	1	36.20	36.35	-1	2,718	-0.04%
2023/09/18	3	35.55	0	0.00	36.10	3	2,580	0.12%
2023/09/15	3	35.48	1	35.85	35.50	2	2,560	0.08%
2023/09/14	6.1	36.94	0	0.00	36.35	6.1	2,523	0.24%
2023/09/13	1	35.45	0	0.00	35.55	1	2,391	0.04%
2023/09/12	0	0.00	1	34.30	34.50	-1	2,310	-0.04%
2023/09/07	1	32.65	1	32.80	32.75	0	2,286	0.00%
2023/08/31	3	33.55	0	0.00	34.05	3	2,324	0.13%
2023/08/28	0	0.00	18	31.98	33.10	-18	2,308	-0.78%
2023/08/24	8	32.80	2	33.50	32.70	6	2,302	0.26%
2023/08/23	2	33.58	0	0.00	33.30	2	2,291	0.09%
2023/08/15	10	32.50	0	0.00	33.30	10	2,221	0.45%
2023/08/09	10	35.00	10	34.67	34.50	0	2,182	0.00%
2023/08/08	0	0.00	15	32.30	32.45	-15	2,095	-0.72%
2023/08/07	15	31.05	0	0.00	31.80	15	2,084	0.72%
2023/08/04	0	0.00	3	30.75	30.95	-3	2,087	-0.14%
2023/08/02	0	0.00	15	31.27	30.75	-15	2,085	-0.72%
2023/08/01	1	32.10	0	0.00	31.85	1	2,059	0.05%
2023/07/31	16	35.14	14	35.16	33.40	2	2,016	0.10%
2023/07/28	4	34.15	1	34.35	34.50	3	1,962	0.15%
2023/07/27	10	33.30	0	0.00	33.65	10	1,899	0.53%
2023/07/25	16	35.13	16	35.16	34.75	0	1,832	0.00%
2023/07/24	3	33.30	0	0.00	33.40	3	1,758	0.17%
2023/07/21	1	35.10	1	34.30	34.10	0	1,726	0.00%
2023/07/19	19	38.64	16	37.80	36.75	3	1,636	0.18%
2023/07/18	42	39.71	34	39.79	39.50	8	1,529	0.52%
2023/07/14	0	0.00	1	34.25	34.45	-1	1,259	-0.08%
2023/07/13	17	33.06	26	33.07	32.90	-9	1,196	-0.75%
2023/07/12	6	32.95	0	0.00	32.65	6	1,158	0.52%
2023/07/11	18	32.42	26	32.53	32.90	-8	1,146	-0.70%
2023/07/07	4	31.15	0	0.00	31.15	4	1,121	0.36%
2023/07/06	0	0.00	4	31.80	31.85	-4	1,096	-0.36%
2023/07/05	0	0.00	14	31.76	31.75	-14	1,089	-1.28%
2023/07/04	25	31.60	0	0.00	32.25	25	1,076	2.32%
2023/07/03	70	30.41	31	31.37	31.00	39	1,015	3.84%
2023/06/19	0	0.00	4	27.85	27.85	-4	1,022	-0.39%
2023/06/12	2	28.20	0	0.00	28.85	2	982	0.20%
2023/06/08	2	29.60	0	0.00	29.75	2	956	0.21%
2023/05/17	3	27.15	2	27.10	26.75	1	716	0.14%
2023/05/11	0	0.00	1	24.90	24.65	-1	620	-0.16%
2023/04/19	1	25.85	0	0.00	25.85	1	513	0.19%
2023/04/14	0	0.00	7	24.54	25.00	-7	469	-1.49%
2023/04/13	7	25.08	0	0.00	24.80	7	457	1.53%
2023/04/12	0	0.00	1	24.00	24.10	-1	399	-0.25%
2023/04/10	0	0.00	2	23.60	23.30	-2	380	-0.53%
2023/04/07	2	23.90	0	23.95	24.00	2	368	0.54%
2023/03/30	0	0.00	2	23.50	23.35	-2	336	-0.60%
2023/03/29	2	23.35	0	0.00	22.95	2	316	0.63%
2023/03/28	0	0.00	2	23.30	23.10	-2	311	-0.64%
2023/03/27	0	23.25	0	0.00	23.25	0	294	0.01%
2023/03/24	1	22.90	0	0.00	23.65	1	273	0.37%
2023/03/10	1	20.40	2	20.45	20.45	-1	137	-0.73%
2023/03/07	1	20.90	0	0.00	20.80	1	168	0.59%
2023/02/20	1	20.65	0	0.00	20.60	1	177	0.56%
2023/02/14	1	20.00	0	0.00	20.10	1	284	0.35%
2023/01/04	0	0.00	2	20.00	20.00	-2	404	-0.49%
2022/12/27	2	19.70	0	0.00	19.55	2	405	0.49%
2022/11/09	0	0.00	1	21.75	21.75	-1	507	-0.20%
2022/11/01	0	0.00	2	19.60	19.35	-2	518	-0.39%
2022/10/24	1	18.30	0	0.00	18.25	1	503	0.20%
2022/10/21	1	18.10	0	0.00	18.05	1	503	0.20%
2022/10/19	0	0.00	2	18.85	19.55	-2	477	-0.42%
2022/10/18	1	17.90	0	0.00	17.80	1	463	0.22%
2022/10/12	1	18.65	0	0.00	18.80	1	482	0.21%
2022/10/11	0	0.00	1	19.45	18.90	-1	481	-0.21%
2022/09/29	0	0.00	2	18.30	18.65	-2	481	-0.42%
2022/09/28	1	18.05	0	0.00	17.75	1	478	0.21%
2022/09/26	0	0.00	2	20.55	19.00	-2	471	-0.42%
2022/09/23	0	0.00	7	20.70	20.70	-7	459	-1.52%
2022/09/22	1	20.50	0	0.00	20.55	1	459	0.22%
2022/09/19	4	20.96	0	0.00	20.75	4	456	0.88%
2022/09/15	2	20.80	0	0.00	20.85	2	454	0.44%
2022/09/14	0	0.00	2	20.35	20.55	-2	455	-0.44%
2022/09/08	2	19.90	1	19.75	19.90	1	449	0.22%
2022/09/07	0	0.00	5	19.60	19.60	-5	448	-1.11%
2022/09/05	2	20.68	0	0.00	20.25	2	441	0.45%
2022/08/29	1	21.25	0	0.00	21.15	1	426	0.23%
2022/08/26	2	22.18	0	0.00	22.00	2	421	0.47%
2022/08/25	2	21.78	0	0.00	22.15	2	416	0.48%
2022/08/23	1	21.80	0	0.00	21.90	1	407	0.25%
2022/08/22	2	22.05	0	0.00	22.05	2	404	0.49%
2022/08/19	0	0.00	1	22.30	22.05	-1	392	-0.25%
2022/08/18	1	22.50	0	0.00	22.40	1	377	0.27%
2022/08/17	5	22.10	5	22.20	22.15	0	334	0.00%
2022/08/16	1	22.30	1	22.80	22.50	0	306	0.00%
2022/08/15	0	0.00	4	22.41	22.60	-4	216	-1.85%
2022/08/04	3	17.93	0	0.00	18.10	3	151	1.98%
2022/07/20	0	0.00	6	19.92	19.45	-6	145	-4.14%
2022/07/18	2	17.40	0	0.00	17.35	2	124	1.61%
2022/05/23	0	0.00	1	18.90	19.00	-1	183	-0.55%
2022/05/18	2	19.00	0	0.00	19.05	2	187	1.06%
2022/05/12	1	18.65	0	0.00	18.55	1	194	0.51%
2022/05/11	1	19.15	0	0.00	19.15	1	194	0.51%
2022/04/20	3	20.57	0	0.00	20.35	3	255	1.17%
2022/03/18	1	21.90	0	0.00	21.90	1	928	0.11%
2022/03/01	0	0.00	3	23.05	22.75	-3	1,054	-0.28%
2022/02/25	4	22.60	2	22.50	23.00	2	1,053	0.19%
2022/02/15	0	0.00	1	23.65	23.40	-1	1,206	-0.08%
2022/02/14	0	0.00	3	23.47	23.40	-3	1,213	-0.25%
2022/02/11	4	24.75	0	0.00	24.60	4	1,213	0.33%
2022/02/09	2	25.10	0	0.00	25.10	2	1,212	0.16%
2022/01/19	1	24.25	0	0.00	24.35	1	1,274	0.08%
2022/01/03	0	0.00	1	27.10	26.95	-1	1,173	-0.09%
2021/12/30	0	0.00	1	27.10	27.15	-1	1,164	-0.09%
2021/12/29	1	28.85	11	28.16	27.80	-10	1,144	-0.87%
2021/12/28	11	28.53	1	28.70	28.70	10	1,051	0.95%
2021/12/24	1	27.70	1	27.80	27.65	0	1,014	0.00%
2021/12/22	1	28.85	0	0.00	29.10	1	934	0.11%
2021/12/21	1	28.75	0	0.00	28.75	1	780	0.13%
2021/12/17	0	0.00	2	26.73	26.30	-2	713	-0.28%
2021/12/16	2	27.48	0	0.00	27.10	2	694	0.29%
2021/12/15	1	27.30	0	0.00	27.55	1	665	0.15%
2021/12/14	0	0.00	1	26.50	26.15	-1	626	-0.16%
2021/12/13	5	27.48	4	27.41	27.40	1	586	0.17%
2021/11/09	0	0.00	1	22.25	22.00	-1	316	-0.32%
2021/11/02	0	0.00	1	22.35	21.85	-1	568	-0.18%
2021/10/28	2	23.00	0	0.00	22.30	2	752	0.27%
2021/10/26	0	0.00	4	22.00	21.80	-4	691	-0.58%
2021/09/24	2	21.30	0	0.00	21.25	2	880	0.23%
2021/09/17	2	21.45	0	0.00	21.65	2	890	0.22%
2021/09/06	0	0.00	2	22.20	21.85	-2	981	-0.20%
2021/08/30	2	21.00	0	0.00	21.20	2	1,050	0.19%
2021/08/26	0	0.00	6	20.70	20.90	-6	1,058	-0.57%
2021/08/23	2	20.50	0	0.00	20.65	2	1,074	0.19%
2021/08/20	4	20.18	0	0.00	20.10	4	1,078	0.37%
2021/08/19	0	0.00	2	21.20	20.15	-2	1,081	-0.18%
2021/08/18	2	20.10	1	20.00	21.00	1	1,073	0.09%
2021/08/05	0	0.00	2	26.50	27.25	-2	901	-0.22%
2021/08/04	1	25.25	4	24.90	25.30	-3	814	-0.37%
2021/07/23	2	22.45	0	0.00	22.55	2	856	0.23%
2021/07/22	2	22.65	0	0.00	22.35	2	876	0.23%
2021/07/12	2	23.35	2	23.35	23.20	0	1,641	0.00%
2021/07/09	2	24.10	0	0.00	23.55	2	1,639	0.12%
2021/06/24	0	0.00	2	24.15	23.90	-2	1,938	-0.10%
2021/06/22	2	23.18	0	0.00	22.75	2	1,951	0.10%
2021/06/18	0	0.00	1	24.90	24.35	-1	2,003	-0.05%
2021/06/17	0	0.00	9	24.25	24.45	-9	2,001	-0.45%
2021/06/16	2	24.15	4	24.25	24.10	-2	2,021	-0.10%
2021/06/15	5	24.31	0	0.00	24.50	5	2,045	0.24%
2021/06/11	10	25.28	7	25.16	25.15	3	2,031	0.15%
2021/05/12	1	22.95	0	0.00	22.30	1	1,996	0.05%
2021/05/11	1	25.05	0	0.00	24.75	1	1,981	0.05%
2021/05/10	1	27.10	0	0.00	27.40	1	1,963	0.05%
2021/05/06	1	28.50	0	0.00	27.55	1	1,966	0.05%
2021/04/22	1	32.85	2	32.80	32.25	-1	1,940	-0.05%
2021/04/21	26	33.03	31	33.89	34.50	-5	1,770	-0.28%
2021/04/20	2	31.65	0	0.00	31.45	2	1,336	0.15%
2021/04/15	0	0.00	2	28.80	28.85	-2	1,294	-0.15%
2021/04/14	0	0.00	6	28.17	28.30	-6	1,296	-0.46%
2021/04/13	4	29.45	0	0.00	28.75	4	1,306	0.31%
2021/04/12	1	30.15	0	0.00	30.20	1	1,326	0.08%
2021/04/09	5	31.50	0	0.00	30.55	5	1,314	0.38%
2021/04/07	0	0.00	1	28.95	28.85	-1	1,125	-0.09%
2021/04/06	0	0.00	4	26.90	27.75	-4	1,112	-0.36%
2021/03/31	0	0.00	2	27.00	27.00	-2	1,200	-0.17%
2021/03/25	3	26.80	0	0.00	26.70	3	1,194	0.25%
2021/03/24	2	26.75	0	0.00	26.80	2	1,209	0.17%
2021/03/19	0	0.00	2	28.85	28.95	-2	1,234	-0.16%
2021/03/17	4	28.90	4	28.30	28.20	0	1,370	0.00%
2021/03/15	2	27.40	0	0.00	27.70	2	1,361	0.15%
2021/03/10	2	27.65	0	0.00	27.70	2	1,447	0.14%
2021/03/04	0	0.00	2	28.70	28.30	-2	1,541	-0.13%
2021/03/02	2	28.40	0	0.00	28.05	2	1,609	0.12%
2021/02/04	0	0.00	1	26.50	26.50	-1	2,321	-0.04%
2021/02/03	1	27.30	0	0.00	26.55	1	2,396	0.04%
2021/01/05	1	29.70	0	0.00	29.40	1	2,670	0.04%
2020/12/28	0	0.00	1	28.40	28.75	-1	2,654	-0.04%
2020/12/25	1	28.20	1	27.80	27.75	0	2,563	0.00%
2020/12/22	0	0.00	1	27.25	27.10	-1	2,613	-0.04%
2020/12/21	1	28.00	2	27.60	27.85	-1	2,629	-0.04%
2020/12/18	2	28.50	0	0.00	28.35	2	2,651	0.08%
2020/12/17	0	0.00	4	27.73	27.80	-4	2,730	-0.15%
2020/12/16	3	27.75	15	27.50	27.80	-12	2,826	-0.42%
2020/12/15	4	28.23	0	0.00	27.75	4	2,943	0.14%
2020/12/09	1	33.65	1	33.70	33.75	0	2,738	0.00%
2020/12/08	1	33.10	1	32.95	33.00	0	2,755	0.00%
2020/12/07	1	32.95	0	0.00	32.60	1	2,761	0.04%
2020/11/27	0	0.00	25	34.42	34.75	-25	2,773	-0.90%
2020/11/26	25	34.85	0	0.00	34.15	25	2,808	0.89%
2020/11/25	0	0.00	1	34.15	33.95	-1	2,799	-0.04%
2020/11/24	0	0.00	1	33.85	34.05	-1	2,834	-0.04%
2020/11/23	1	34.60	1	34.10	34.40	0	2,887	0.00%
2020/11/20	1	33.65	0	0.00	33.50	1	3,061	0.03%
2020/11/19	1	34.20	1	33.75	33.70	0	3,179	0.00%
2020/11/18	1	35.20	2	34.58	34.75	-1	3,162	-0.03%
2020/11/17	39	36.65	79	34.74	35.00	-40	3,158	-1.27%
2020/11/16	30	34.00	12	35.03	36.05	18	2,932	0.61%
2020/11/11	6	32.55	8	32.69	32.45	-2	3,246	-0.06%
2020/11/10	0	0.00	18	32.63	33.15	-18	3,265	-0.55%
2020/11/09	7	32.36	44	33.10	32.30	-37	3,235	-1.14%
2020/10/30	6	31.45	0	0.00	30.85	6	3,427	0.18%
2020/10/29	9	31.24	0	0.00	31.50	9	3,442	0.26%
2020/10/28	42	32.35	0	0.00	31.60	42	3,430	1.22%
2020/10/23	0	0.00	1	31.75	31.80	-1	3,451	-0.03%
2020/10/21	12	32.25	24	31.93	31.95	-12	3,505	-0.34%
2020/10/20	17	31.55	5	31.70	31.40	12	3,507	0.34%
2020/10/13	0	0.00	1	31.70	31.85	-1	3,502	-0.03%
2020/10/12	2	31.80	0	0.00	31.40	2	3,542	0.06%
2020/09/25	3	28.85	0	0.00	28.70	3	3,782	0.08%
2020/09/24	0	0.00	2	30.75	30.40	-2	3,777	-0.05%
2020/09/23	1	31.95	0	0.00	31.70	1	3,782	0.03%
2020/09/22	3	33.00	2	33.30	31.60	1	3,749	0.03%
2020/09/21	6	32.79	5	33.40	33.15	1	3,647	0.03%
2020/09/10	6	31.16	0	0.00	30.85	6	3,298	0.18%
2020/09/08	7	30.43	0	0.00	30.40	7	3,255	0.22%
2020/09/02	8	33.07	0	0.00	32.70	8	3,143	0.25%
2020/09/01	7	33.37	1	33.30	32.85	6	3,086	0.19%
2020/08/28	0	0.00	1	32.65	33.10	-1	2,995	-0.03%
2020/08/27	0	0.00	2	33.00	32.55	-2	2,950	-0.07%
2020/08/26	12	34.24	12	33.43	34.00	0	2,868	0.00%
2020/08/25	1	32.00	0	0.00	32.90	1	2,658	0.04%
2020/08/24	0	0.00	1	29.90	29.95	-1	2,505	-0.04%
2020/08/21	0	0.00	2	29.85	30.20	-2	2,477	-0.08%
2020/08/20	4	29.93	3	29.60	29.25	1	2,431	0.04%
2020/08/19	8	33.31	16	34.55	32.25	-8	2,317	-0.35%
2020/08/18	21	32.25	11	31.98	33.70	10	2,117	0.47%
2020/08/17	6	31.45	1	31.00	31.45	5	1,874	0.27%
2020/08/14	0	0.00	13	28.60	28.60	-13	1,746	-0.74%
2020/08/13	0	0.00	1	26.40	26.00	-1	1,648	-0.06%
2020/08/11	0	0.00	3	27.00	26.05	-3	1,635	-0.18%
2020/08/10	3	27.37	1	25.80	26.30	2	1,598	0.13%
2020/08/07	2	28.30	0	0.00	28.50	2	1,362	0.15%
2020/08/06	0	0.00	1	28.20	29.45	-1	1,329	-0.08%
2020/07/31	0	0.00	2	26.35	26.35	-2	1,243	-0.16%
2020/07/30	2	26.75	3	27.78	26.35	-1	1,220	-0.08%
2020/07/29	3	25.05	0	0.00	27.55	3	1,040	0.29%
2020/07/21	0	0.00	2	25.25	25.05	-2	880	-0.23%
2020/07/17	0	0.00	1	25.65	24.80	-1	847	-0.12%
2020/07/16	1	25.85	2	26.25	26.55	-1	811	-0.12%
2020/07/15	1	25.15	0	0.00	25.00	1	750	0.13%
2020/07/14	1	25.15	1	25.00	25.65	0	729	0.00%
2020/07/13	6	25.71	0	0.00	25.85	6	695	0.86%
2020/07/09	1	26.50	5	26.20	25.15	-4	604	-0.66%
2020/07/08	5	26.93	5	26.58	26.30	0	568	0.00%
2020/07/07	2	24.30	1	23.95	25.00	1	496	0.20%
2020/07/03	6	22.12	4	21.25	21.25	2	387	0.52%
2020/07/02	1	20.40	0	0.00	20.50	1	340	0.29%
2020/07/01	1	18.80	1	18.60	18.65	0	303	0.00%
2020/06/23	0	0.00	3	18.22	18.05	-3	295	-1.02%
2020/06/22	0	0.00	1	18.60	18.75	-1	290	-0.34%
2020/06/19	2	18.40	0	0.00	18.10	2	288	0.69%
2020/06/17	3	18.07	0	0.00	17.80	3	278	1.08%
2020/05/26	0	0.00	10	17.53	18.60	-10	253	-3.94%
2020/05/18	10	18.01	0	0.00	17.65	10	337	2.96%
2020/05/15	1	17.50	1	17.15	17.10	0	323	0.00%
2020/05/14	2	17.60	7	17.24	17.30	-5	319	-1.56%
2020/05/13	0	0.00	2	17.35	17.55	-2	313	-0.64%
2020/05/12	2	17.20	5	17.00	17.50	-3	310	-0.97%
2020/05/11	5	17.13	0	0.00	17.15	5	288	1.73%
2020/05/08	5	15.60	0	0.00	15.60	5	277	1.80%
2020/04/27	0	0.00	1	14.05	14.00	-1	267	-0.37%
2020/04/24	0	0.00	1	13.50	13.50	-1	265	-0.38%
2020/04/23	1	13.80	0	0.00	13.85	1	263	0.38%
2020/04/22	0	0.00	2	13.18	13.65	-2	262	-0.76%
2020/04/21	3	13.62	0	0.00	13.45	3	262	1.14%
2020/04/08	2	12.70	2	12.35	12.80	0	248	0.00%
2020/04/07	4	12.40	4	12.40	12.50	0	246	0.00%
2020/03/31	2	12.18	2	11.93	12.00	0	246	0.00%
2020/03/27	0	0.00	5	12.60	12.20	-5	246	-2.03%
2020/03/26	5	12.37	0	0.00	12.25	5	245	2.04%
2020/03/20	0	0.00	2	11.60	11.25	-2	241	-0.83%
2020/03/19	2	10.85	1	11.20	10.85	1	238	0.42%
2020/03/18	8	12.08	7	11.89	12.05	1	234	0.43%
2020/03/17	2	12.85	2	12.40	11.90	0	230	0.00%
2020/03/16	2	12.70	7	12.73	13.20	-5	226	-2.21%
2020/03/13	4	13.00	0	0.00	13.20	4	219	1.82%
2020/03/09	1	15.90	0	0.00	16.00	1	202	0.49%
2020/03/02	3	17.43	4	17.28	17.15	-1	192	-0.52%
2020/02/27	0	0.00	3	17.92	17.20	-3	189	-1.58%
2020/02/26	0	0.00	6	17.50	17.45	-6	177	-3.37%
2020/02/25	5	18.00	0	0.00	17.60	5	175	2.84%
2020/02/24	1	17.75	5	17.60	17.95	-4	168	-2.37%
2020/02/21	14	18.44	6	18.08	18.20	8	163	4.90%
2020/02/20	2	17.63	8	17.44	17.85	-6	133	-4.48%
2020/02/19	6	15.68	0	0.00	16.25	6	109	5.49%
2020/02/13	2	15.10	1	15.05	14.95	1	88	1.13%
2019/12/16	0	0.00	1	18.00	17.95	-1	88	-1.13%
2019/12/12	1	18.10	0	0.00	18.05	1	90	1.10%
2019/07/16	0	0.00	2	21.00	21.15	-2	115	-1.73%
2019/07/15	2	21.10	0	0.00	21.15	2	114	1.74%
2019/03/07	2	23.15	2	23.20	22.60	0	292	0.00%
2019/02/21	0	0.00	5	22.30	22.80	-5	290	-1.72%
2018/12/28	5	21.05	0	0.00	20.60	5	415	1.20%
2018/11/20	0	0.00	1	21.00	20.95	-1	610	-0.16%
2018/11/19	2	21.15	1	20.85	21.30	1	628	0.16%
2018/11/08	1	20.25	1	19.90	20.00	0	697	0.00%
2018/11/06	0	0.00	1	19.55	19.70	-1	743	-0.13%
2018/11/05	1	19.80	0	0.00	19.70	1	763	0.13%
2018/10/01	0	0.00	2	22.98	24.00	-2	1,705	-0.12%
2018/09/20	0	0.00	1	21.55	21.35	-1	2,062	-0.05%
2018/09/11	1	21.70	0	0.00	21.75	1	2,428	0.04%
2018/09/07	3	21.63	0	0.00	21.30	3	2,632	0.11%
2018/09/03	3	23.30	0	0.00	23.00	3	2,985	0.10%
2018/08/29	2	24.65	3	24.43	24.50	-1	3,001	-0.03%
2018/08/28	0	0.00	2	24.53	24.05	-2	3,005	-0.07%
2018/08/24	1	23.25	0	0.00	23.40	1	3,027	0.03%
2018/08/22	2	24.30	0	0.00	24.10	2	3,064	0.07%
2018/08/20	2	24.50	0	0.00	23.85	2	3,101	0.06%
2018/08/16	1	24.35	1	25.50	25.35	0	3,138	0.00%
2018/08/13	1	25.85	0	0.00	26.15	1	3,154	0.03%
2018/08/09	1	28.10	0	0.00	28.20	1	3,145	0.03%
2018/08/06	0	0.00	1	29.00	28.40	-1	3,181	-0.03%
2018/08/02	1	28.00	0	0.00	27.90	1	3,175	0.03%
2018/07/30	2	28.75	0	0.00	28.60	2	3,170	0.06%
2018/07/24	0	0.00	1	30.20	30.30	-1	3,101	-0.03%
2018/07/23	1	28.80	10	28.00	28.30	-9	3,061	-0.29%
2018/07/12	0	0.00	10	29.90	30.35	-10	2,958	-0.34%
2018/07/11	1	29.90	3	29.85	29.60	-2	2,939	-0.07%
2018/07/10	3	30.48	0	0.00	30.95	3	2,911	0.10%
2018/07/09	0	0.00	3	30.37	32.05	-3	2,683	-0.11%
2018/07/05	0	0.00	20	26.53	26.50	-20	2,448	-0.82%
2018/07/04	0	0.00	5	28.53	27.70	-5	2,453	-0.20%
2018/07/03	6	29.07	0	0.00	27.30	6	2,440	0.25%
2018/07/02	4	29.80	3	29.77	29.50	1	2,438	0.04%
2018/06/29	17	30.17	9	30.42	29.60	8	2,450	0.33%
2018/06/20	20	29.70	11	27.55	27.00	9	2,593	0.35%
2018/06/19	1	29.90	0	0.00	29.50	1	2,588	0.04%
2018/06/15	10	29.95	23	29.98	30.60	-13	2,669	-0.49%
2018/06/14	30	27.97	0	0.00	28.75	30	2,503	1.20%
2018/05/07	0	0.00	3	20.60	20.05	-3	1,874	-0.16%
2018/05/04	3	20.10	4	20.05	20.10	-1	1,876	-0.05%
2018/05/03	0	0.00	6	20.15	19.90	-6	1,880	-0.32%
2018/04/30	3	19.45	0	0.00	19.45	3	1,882	0.16%
2018/04/26	0	0.00	2	19.45	19.20	-2	1,890	-0.11%
2018/04/24	5	20.54	0	0.00	20.10	5	1,898	0.26%
2018/04/18	0	0.00	1	21.85	21.05	-1	1,833	-0.05%
2018/04/17	6	22.43	8	22.41	21.60	-2	1,829	-0.11%
2018/04/16	0	0.00	9	22.81	22.75	-9	1,827	-0.49%
2018/04/13	7	23.11	0	0.00	22.10	7	1,817	0.39%
2018/04/12	0	0.00	8	22.51	23.75	-8	1,821	-0.44%
2018/04/10	1	21.20	0	0.00	21.20	1	2,032	0.05%
2018/04/02	10	24.08	5	23.95	22.60	5	1,956	0.26%
2018/03/31	5	22.90	0	0.00	23.20	5	1,907	0.26%
2018/03/30	1	23.10	10	22.98	23.10	-9	1,885	-0.48%
2018/03/29	0	0.00	24	24.27	24.05	-24	1,824	-1.32%
2018/03/28	21	23.92	20	24.25	24.60	1	1,750	0.06%
2018/03/27	3	23.67	1	24.20	23.80	2	1,690	0.12%
2018/03/26	5	21.10	7	21.20	22.25	-2	1,505	-0.13%
2018/03/23	7	18.36	0	0.00	20.25	7	1,437	0.49%
2018/03/22	8	19.59	0	0.00	18.45	8	1,356	0.59%
2018/03/21	7	19.25	0	0.00	19.25	7	1,253	0.56%
2018/03/20	0	0.00	7	17.80	17.50	-7	1,106	-0.63%
2018/03/19	10	17.65	0	0.00	17.80	10	1,101	0.91%
2018/03/07	0	0.00	1	17.15	17.00	-1	1,078	-0.09%
2018/02/07	0	0.00	1	15.80	15.95	-1	1,068	-0.09%
2018/02/06	1	14.65	0	0.00	14.70	1	1,057	0.09%
2018/01/23	0	0.00	23	16.30	16.35	-23	1,044	-2.20%
2018/01/05	1	19.65	1	18.90	18.70	0	879	0.00%
2018/01/04	5	17.45	5	17.55	18.45	0	684	0.00%