台股 » 個股 » 永日 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

永日

(4102)
可現股當沖
  • 股價
    38.65
  • 漲跌
    ▼1.05
  • 漲幅
    -2.64%
  • 成交量
    445
  • 產業
    上櫃 生技醫療類股▼2.93%
  • 67人加入追蹤

    立即追蹤

  • 本地時間:13:30

     
永日 (4102)籌碼相關-元大-北港 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

元大-北港 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/03/13039.301039.0539.50-10686-1.46%
2024/02/1900.00140.9040.25-1780-0.13%
2024/01/0200.00040.0040.0001,2540.00%
2023/12/29039.6500.0039.7001,2650.00%
2023/12/2700.00039.0539.4001,2840.00%
2023/12/26038.3000.0038.2001,2900.00%
2023/12/1800.001040.5540.50-101,325-0.75%
2023/12/061040.1000.0039.95101,3400.75%
2023/11/301038.9400.0039.35101,3020.77%
2023/11/2400.00135.7535.85-11,202-0.08%
2023/11/1700.000.135.3035.40-0.11,2190.00%
2023/11/1500.00335.1035.20-31,227-0.24%
2023/11/0800.00334.3734.85-31,210-0.25%
2023/11/0700.00934.7634.80-91,202-0.75%
2023/11/06334.40134.6034.5021,1990.17%
2023/11/0100.001133.2034.05-111,176-0.93%
2023/10/31436.3500.0036.5041,1380.35%
2023/10/201133.17332.8033.8081,0490.76%
2023/10/19433.59133.4533.7031,0200.29%
2023/10/18334.60134.0033.4029930.20%
2023/10/17337.92837.9537.00-5943-0.53%
2023/10/16138.85238.7338.70-1893-0.11%
2023/10/1300.00143.0043.00-1817-0.12%
2023/10/12142.45142.7042.9507980.00%
2023/10/05140.3500.0040.4017330.14%
2023/10/03139.5000.0039.4517050.14%
2023/10/02239.2000.0039.4526940.29%
2023/09/28238.35138.4538.5516780.15%
2023/09/27638.19538.2038.2016630.15%
2023/09/22236.1000.0036.3026150.32%
2023/09/20536.65536.6536.7505850.00%
2023/09/1500.00535.7536.20-5553-0.90%
2023/08/0400.00130.6031.05-1748-0.13%
2023/08/0100.001030.5030.60-10769-1.30%
2023/06/28131.60231.8531.65-11,176-0.09%
2023/06/01033.8000.0032.9501,1690.00%
2023/05/3000.00235.3535.50-21,126-0.18%
2023/05/2900.00134.9035.00-11,105-0.09%
2023/05/261033.8000.0034.20101,0700.93%
2023/05/25533.10133.0033.2041,0250.39%
2023/05/2300.00232.0032.55-2994-0.20%
2023/05/12229.2000.0029.4521,0020.20%
2023/05/1100.001029.1029.15-101,023-0.98%
2023/05/0800.00030.6030.3501,1630.00%
2023/05/0400.00331.5731.70-31,184-0.25%
2023/05/02532.70432.1031.9511,2330.08%
2023/04/28532.10532.6032.8501,2530.00%
2023/04/2500.00932.5532.05-91,199-0.75%
2023/04/24231.10231.5531.9001,1760.00%
2023/04/2100.001031.0031.00-101,179-0.85%
2023/04/20131.75131.4031.4001,1770.00%
2023/03/2300.00129.7029.75-13,642-0.03%
2023/03/21128.20128.1528.3504,2630.00%
2023/03/17228.0500.0028.0524,4750.04%
2023/03/1400.00029.9027.6504,6380.00%
2023/03/10127.7000.0027.6014,6850.02%
2023/03/09128.8000.0028.6514,7050.02%
2023/03/08031.0000.0028.8504,7390.00%
2023/03/07229.0500.0028.9024,7600.04%
2023/03/02329.33129.3029.2524,8780.04%
2023/03/01128.5500.0028.9014,9340.02%
2023/02/2200.00129.2029.15-15,087-0.02%
2023/02/17229.9000.0029.8525,1990.04%
2023/02/15230.8000.0030.3025,3240.04%
2023/02/10131.05130.4530.7005,5300.00%
2023/02/09931.73732.1631.3025,5360.04%
2023/02/08532.23532.1532.0505,5380.00%
2023/02/07232.80432.6633.00-25,508-0.04%
2023/02/06431.16331.3531.6515,4520.02%
2023/01/31729.4200.0029.6075,4910.13%
2023/01/161229.231129.0629.4515,6110.02%
2023/01/13629.1200.0028.8565,6370.11%
2023/01/12729.75730.0929.3005,6580.00%
2023/01/111329.981430.2429.85-15,666-0.02%
2023/01/101330.831230.9330.0515,6600.02%
2023/01/09831.301431.6231.45-65,629-0.11%
2023/01/06731.79632.3631.5515,6120.02%
2023/01/05133.5500.0032.6515,5730.02%
2023/01/04634.43933.6233.55-35,558-0.05%
2023/01/03234.90735.1333.90-55,552-0.09%
2022/12/30136.00136.0536.0505,5500.00%
2022/12/29536.37537.0036.8505,5160.00%
2022/12/281238.901339.9837.60-15,427-0.02%
2022/12/274140.161839.4440.25235,3170.43%
2022/12/26841.881042.7742.30-25,162-0.04%
2022/12/23839.501639.7839.75-84,778-0.17%
2022/12/221137.92437.9838.9074,5630.15%
2022/12/211839.321539.0838.9534,4300.07%
2022/12/20538.89438.2037.4514,2450.02%
2022/12/192038.862738.9640.15-74,076-0.17%
2022/12/16638.34538.5536.5013,7990.03%
2022/12/143642.122742.8640.3093,4930.26%
2022/12/13239.18340.0240.80-13,102-0.03%
2022/12/12334.35136.6037.1022,8660.07%
2022/11/16133.00132.8533.0502,4830.00%
2022/11/15232.33232.6332.9002,4490.00%
2022/11/0900.00232.4533.20-22,203-0.09%
2022/11/08233.0000.0031.3022,1290.09%
2022/11/0400.00128.5029.35-12,027-0.05%
2022/11/0200.00527.3527.45-51,996-0.25%
2022/10/26528.5300.0028.4051,8030.28%
2022/10/2400.00127.9528.05-11,644-0.06%
2022/10/21127.40127.3027.6001,5750.00%
2022/10/1900.00427.2026.80-41,492-0.27%
2022/10/14425.7500.0025.9041,4360.28%
2022/10/11326.85325.4825.3001,3610.00%
2022/10/07326.83727.2928.00-41,322-0.30%
2022/10/0600.00527.0027.00-51,262-0.40%
2022/10/0500.000.225.5625.75-0.21,236-0.02%
2022/10/03225.00224.7324.8501,2100.00%
2022/09/30224.7500.0024.7521,1990.17%
2022/09/2700.00324.3824.00-31,109-0.27%
2022/09/2600.00126.1026.65-11,054-0.09%
2022/09/2300.00226.0026.25-21,016-0.20%
2022/09/20325.5200.0025.8038920.34%
2022/09/1900.00125.2525.05-1870-0.11%
2022/09/1600.00225.1025.40-2862-0.23%
2022/09/15225.2500.0025.4028500.24%
2022/09/14525.05624.5725.15-1832-0.12%
2022/09/121825.091724.8625.7517780.13%
2022/09/08424.30224.8024.5527230.28%
2022/09/07324.32424.5624.50-1694-0.14%
2022/09/02925.3100.0026.6595711.58%
2022/09/0100.00225.0025.50-2433-0.46%
2022/08/1600.00220.1020.25-2314-0.64%
2022/07/27118.5000.0018.3014480.22%
2022/06/08119.5500.0019.5511,5890.06%
2022/05/1800.00121.8521.65-11,525-0.07%
2022/05/1200.002520.2520.20-251,471-1.70%
2022/05/10520.54420.5520.5511,4370.07%
2022/05/09621.90621.2021.2001,4150.00%
2022/05/0500.00021.7521.6001,3820.00%
2022/04/282524.302524.3024.3001,2970.00%
2022/04/272624.57224.5024.85241,2391.94%
2022/04/2600.00124.5523.45-11,151-0.09%
2022/04/25626.881027.8525.00-41,070-0.37%
2022/04/223326.763526.7726.30-2891-0.22%
2022/04/21124.00126.4026.8006350.00%
2022/04/20424.83125.3024.4035100.59%
2022/04/19123.6500.0023.0013610.28%
2022/04/1800.00123.3023.35-1308-0.32%
2022/04/151.222.19121.1021.250.22500.08%
2022/03/2800.00119.8520.00-1108-0.92%
2022/03/1600.00519.6520.00-5109-4.56%
2022/02/2200.00119.7019.95-1117-0.85%
2022/01/25021.3500.0019.4001210.00%
2022/01/10119.9000.0020.251961.04%
2021/10/0100.00118.2018.20-1102-0.97%
2021/07/2200.00719.9020.00-7763-0.92%
2021/06/09123.10123.0022.8008420.00%
2021/06/0800.00223.1022.95-2845-0.24%
2021/05/31222.9300.0022.7028310.24%
2021/05/20324.2800.0024.0038310.36%
2021/05/17523.99524.2525.1507700.00%
2021/05/14123.0000.0022.9017320.14%
2021/05/13225.68325.5525.35-1704-0.14%
2021/05/12323.87624.4124.60-3610-0.49%
2021/05/07122.3500.0022.6515850.17%
2021/04/2200.00123.1022.80-1630-0.16%
2021/04/12123.8000.0023.8517050.14%
2021/04/07123.2000.0023.5017030.14%
2021/03/24124.5500.0024.4019190.11%
2021/03/23024.6000.0024.2509150.00%
2021/03/22024.2500.0023.9009140.00%
2021/03/1500.00124.0023.90-1908-0.11%
2021/02/26125.0000.0024.8519140.11%
2021/02/05125.35125.8025.8008420.00%
2021/01/27127.00326.8327.10-2824-0.24%
2021/01/26427.282027.1527.30-16816-1.96%
2021/01/252027.801228.3028.3087691.04%
2021/01/2200.00125.7525.75-1723-0.14%
2021/01/201827.872326.6026.80-5707-0.71%
2021/01/191425.421425.4425.5006610.00%
2021/01/182525.592225.7325.0036850.44%
2021/01/131025.4500.0025.40107001.43%
2021/01/1200.00126.2026.95-1663-0.15%
2021/01/08425.0900.0025.0046230.64%
2020/12/31126.1000.0026.0016080.16%
2020/12/24227.60225.9526.2005740.00%
2020/12/2300.00328.6328.50-3549-0.55%
2020/12/22125.7000.0026.9514450.22%
2020/11/1600.00123.8524.00-1502-0.20%
2020/11/10125.30124.5024.6505500.00%
2020/11/05426.25326.6026.2015780.17%
2020/11/0400.00125.1525.15-1555-0.18%
2020/10/26125.4000.0025.2017370.14%
2020/10/22124.6500.0024.3017730.13%
2020/09/3000.00126.4527.00-11,534-0.07%
2020/09/25128.1500.0026.5011,6840.06%
2020/09/09230.80330.9030.40-12,306-0.04%
2020/09/07131.1500.0030.5512,3880.04%
2020/09/04230.9800.0030.8022,5490.08%
2020/08/31132.5000.0032.2012,6750.04%
2020/08/19133.20133.4033.0002,6830.00%
2020/08/17133.30132.7032.6502,7310.00%
2020/08/11133.00233.0332.50-12,726-0.04%
2020/08/0700.00135.0034.60-12,728-0.04%
2020/08/06235.58135.2035.2012,7350.04%
2020/08/0500.00135.8036.00-12,703-0.04%
2020/08/04133.8000.0032.9012,6710.04%
2020/08/0300.00533.0433.90-52,768-0.18%
2020/07/31432.96532.4432.25-12,812-0.04%
2020/07/30733.33732.9732.8002,8850.00%
2020/07/29331.57432.1032.85-12,872-0.03%
2020/07/28329.9500.0029.9032,8390.11%
2020/07/27130.00230.6529.90-12,808-0.04%
2020/07/24232.58232.7331.6002,7860.00%
2020/07/231334.35933.4933.3042,7770.14%
2020/07/22835.051334.7834.50-52,767-0.18%
2020/07/211834.091033.4133.3082,7370.29%
2020/07/201733.461734.0033.5002,7110.00%
2020/07/17636.20634.3434.2002,6730.00%
2020/07/16938.191137.8838.00-22,615-0.08%
2020/07/151337.801237.9036.7512,5750.04%
2020/07/14937.68637.3237.2032,5190.12%
2020/07/13839.11738.7537.1012,4720.04%
2020/07/101342.853241.9640.50-192,404-0.79%
2020/07/0900.001142.4042.40-112,189-0.50%
2020/07/081036.301238.2838.55-22,228-0.09%
2020/07/07132.50134.0535.0502,1810.00%
2020/07/0600.00331.4031.90-32,142-0.14%
2020/07/0300.00332.6032.45-32,124-0.14%
2020/07/01633.12133.1533.3552,1240.24%
2020/06/30333.15332.9333.0002,1180.00%
2020/06/29233.25132.1034.2012,1020.05%
2020/06/23233.4000.0031.6522,1470.09%
2020/06/22432.7300.0032.6042,1540.19%
2020/06/19134.20133.9033.0502,1260.00%
2020/06/18835.571135.7035.60-32,083-0.14%
2020/06/17136.352335.4636.35-222,004-1.10%
2020/06/161631.911032.0433.0561,9020.32%
2020/06/15129.3000.0030.0511,7750.06%
2020/06/12226.981127.3527.35-91,812-0.50%
2020/06/111625.60125.9524.90151,7810.84%
2020/06/101024.00224.7324.7581,6480.49%
2020/05/26123.3000.0022.7011,8330.05%
2020/05/2500.00123.5024.10-11,802-0.06%
2020/05/2200.00321.9522.45-31,759-0.17%
2020/05/21321.8200.0021.6531,7560.17%
2020/05/1900.00121.6521.65-11,734-0.06%
2020/05/1300.00221.6021.60-21,680-0.12%
2020/05/11320.6300.0020.6531,6440.18%
2020/05/08221.7000.0021.7021,6140.12%
2020/05/0700.00324.0324.10-31,500-0.20%
2020/05/06423.50423.2121.9501,4300.00%
2020/05/0400.00121.5021.00-11,317-0.08%
2020/04/24120.8500.0021.1511,2850.08%
2020/04/22119.80120.0019.9001,2560.00%
2020/04/13222.03222.2821.8001,1300.00%
2020/04/0900.00120.6520.60-11,059-0.09%
2020/04/08120.7000.0020.5511,0330.10%
2020/04/06121.45221.2521.60-1995-0.10%
2020/04/01120.7000.0020.5019660.10%
2020/03/3100.00121.6520.70-1951-0.11%
2020/03/30421.16420.9620.8509290.00%
2020/03/2600.00220.0020.75-2824-0.24%
2020/03/24118.8000.0018.5017770.13%
2020/03/20118.9000.0018.4017480.13%
2020/03/19218.2000.0018.2027100.28%
2020/03/17219.85121.0020.5016180.16%
2020/03/1600.00220.5520.55-2540-0.37%
2020/03/13218.7000.0018.7025080.39%
2020/03/10123.10223.9523.00-1388-0.26%
2020/03/0600.00119.8519.85-1183-0.54%
2020/03/0400.00117.3017.45-1139-0.71%
2020/02/2600.00117.9018.00-1124-0.80%
2020/02/25218.451817.8417.85-16121-13.16%
2020/02/191616.5000.0017.00168119.56%
2020/02/1000.00216.5016.65-275-2.65%
2020/02/05115.6000.0015.801711.41%
2020/02/04215.3500.0015.402692.90%
2020/01/30117.0500.0017.401561.78%
2019/11/27116.7500.0016.8511780.56%
2019/11/2200.00117.1516.95-1180-0.55%
2019/11/14116.4000.0016.3511760.57%
2019/10/09217.35217.7017.2001670.00%
2019/10/08218.0000.0017.7521561.28%
2019/10/0700.00319.6019.70-3116-2.57%
2019/10/01217.6000.0017.502782.55%
2019/07/1200.00917.7017.80-976-11.82%
2019/07/11917.4500.0017.4097511.98%
2019/07/0900.00617.8518.10-671-8.37%
2019/07/02617.2500.0017.156797.59%
2019/05/1500.00116.9016.90-188-1.12%
2019/04/1700.00216.6016.55-278-2.55%
2018/10/2400.00114.2014.15-131-3.18%
2018/06/0100.00516.2016.30-588-5.64%
2018/05/3100.001016.2216.10-1088-11.31%
2018/01/161517.1500.0017.20153938.33%
永日8月營收0.33億元年減12.43% 1—8月達3.02億元Anue鉅亨-2020/09/07
永日 相關文章
永日 相關影音