佳醫 (4104)-元大-北港券商分點個股進出

台股 » 個股 » 佳醫 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

佳醫

(4104)

可現股當沖

股價
90.2
漲跌
▼0.7
漲幅
-0.77%
成交量
169張
產業
上市生技醫療類股▲0.25%
332人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

佳醫 (4104)籌碼相關－元大-北港券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-北港券商分點個股進出
元大-北港券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/06/20	0.1	90.20	0	0.00	90.50	0.1	220	0.05%
2024/06/19	0.2	90.70	0	0.00	90.20	0.2	222	0.07%
2024/06/14	0	0.00	0.2	90.00	90.20	-0.2	230	-0.07%
2024/06/05	2	89.50	0	0.00	89.90	2	268	0.74%
2024/05/30	1.1	89.23	0	0.00	89.10	1.1	281	0.38%
2024/05/27	0	0.00	0.1	90.10	89.90	-0.1	297	-0.03%
2024/05/16	0	90.75	0	0.00	90.40	0	300	0.01%
2024/05/13	0	0.00	0.3	91.20	90.80	-0.3	298	-0.08%
2024/05/08	0	92.20	0	0.00	91.80	0	294	0.01%
2024/05/07	0.1	92.70	0	0.00	92.30	0.1	294	0.02%
2024/04/18	2	94.50	0	0.00	94.60	2	266	0.75%
2024/04/16	0.1	95.00	0	0.00	94.00	0.1	254	0.05%
2024/04/12	0.1	96.40	0	0.00	96.30	0.1	239	0.04%
2024/04/09	0.2	96.40	0	0.00	96.30	0.2	226	0.09%
2024/04/08	0	0.00	1	97.50	97.10	-1	224	-0.45%
2024/03/28	0	0.00	0.2	96.30	96.40	-0.2	214	-0.07%
2024/03/27	0	0.00	0.2	96.30	95.40	-0.2	212	-0.09%
2024/03/26	0.5	95.00	0	0.00	94.40	0.5	207	0.24%
2024/03/19	0.1	93.60	0	0.00	93.50	0.1	197	0.04%
2024/03/18	0.1	93.30	0	0.00	93.20	0.1	196	0.03%
2024/03/15	0.2	92.70	0	0.00	93.80	0.2	195	0.10%
2024/03/14	0.1	92.60	0	0.00	92.20	0.1	197	0.03%
2024/03/11	0.1	92.90	0	0.00	92.80	0.1	186	0.05%
2024/03/08	0.1	89.10	0	0.00	89.20	0.1	170	0.03%
2024/03/07	0	89.30	0	0.00	89.60	0	167	0.01%
2024/02/29	0.1	88.80	0	0.00	88.20	0.1	145	0.07%
2024/02/26	0	88.80	0	0.00	88.50	0	139	0.01%
2024/02/15	0.2	86.84	0	0.00	86.80	0.2	136	0.12%
2024/02/05	0	0.00	0	87.20	87.00	0	135	-0.01%
2024/01/19	0.1	87.00	0	0.00	86.90	0.1	140	0.07%
2024/01/17	0.1	86.70	0	0.00	86.00	0.1	143	0.07%
2024/01/16	0.1	87.50	0	0.00	87.10	0.1	139	0.07%
2024/01/08	0.1	88.20	0	0.00	87.80	0.1	142	0.04%
2024/01/04	0	0.00	0.4	88.20	88.00	-0.4	159	-0.22%
2023/12/27	0.4	88.53	0	0.00	88.10	0.4	162	0.25%
2023/12/06	0.1	87.10	0	0.00	86.90	0.1	147	0.04%
2023/11/13	0	86.30	0	0.00	86.00	0	156	0.02%
2023/11/10	0	86.90	0	0.00	86.70	0	157	0.01%
2023/10/31	0	87.30	0	0.00	86.30	0	176	0.01%
2023/10/20	0	0.00	0.3	85.30	85.10	-0.3	208	-0.15%
2023/10/18	0.9	86.10	0	0.00	85.20	0.9	222	0.40%
2023/10/16	0	85.45	0	0.00	85.40	0	252	0.01%
2023/10/13	0	86.00	0	0.00	85.00	0	261	0.01%
2023/10/12	0.2	86.27	0	0.00	86.50	0.2	258	0.06%
2023/09/20	0.1	89.90	0	0.00	89.40	0.1	473	0.01%
2023/09/19	0.1	90.00	0	0.00	89.50	0.1	483	0.01%
2023/09/05	0	0.00	0	89.30	89.00	0	516	0.00%
2023/09/04	0	89.20	0	0.00	88.80	0	527	0.00%
2023/08/14	0	89.47	0	0.00	89.60	0	581	0.00%
2023/08/08	0	90.60	0	0.00	90.50	0	601	0.00%
2023/08/07	0	91.50	0	0.00	91.20	0	615	0.00%
2023/08/02	0	90.44	0	0.00	89.80	0	629	0.01%
2023/07/26	0.1	92.00	0	0.00	91.50	0.1	719	0.02%
2023/07/24	0.1	92.61	0	0.00	92.00	0.1	719	0.01%
2023/07/20	0.1	94.07	0	0.00	94.00	0.1	713	0.01%
2023/07/18	1	95.62	0	0.00	95.60	1	693	0.15%
2023/07/17	0	0.00	0.2	98.30	98.50	-0.2	689	-0.03%
2023/07/13	0.1	94.80	0	0.00	94.60	0.1	687	0.01%
2023/07/10	3	101.17	3	101.17	102.00	0	697	0.00%
2023/07/03	0	0.00	0.5	101.00	100.50	-0.5	665	-0.08%
2023/06/29	1	99.40	2	98.74	100.00	-1	602	-0.17%
2023/06/13	0	0.00	0.2	92.50	92.10	-0.2	580	-0.03%
2023/06/12	1.5	92.80	1.1	93.48	91.90	0.4	577	0.07%
2023/06/08	0.1	92.83	0	0.00	92.00	0.1	575	0.02%
2023/06/07	1	94.00	0	0.00	95.00	1	572	0.17%
2023/06/06	1.1	91.44	0	0.00	92.10	1.1	562	0.20%
2023/06/02	0.6	92.20	0	0.00	92.00	0.6	559	0.11%
2023/06/01	0	91.70	0	0.00	91.60	0	562	0.00%
2023/05/26	0	0.00	1	90.70	90.60	-1	581	-0.17%
2023/05/24	0.1	92.60	0	0.00	92.90	0.1	590	0.02%
2023/05/22	0.1	92.50	0	0.00	92.30	0.1	604	0.02%
2023/05/19	2	92.85	0	0.00	91.50	2	609	0.33%
2023/05/10	0.3	93.00	0	0.00	93.00	0.3	602	0.05%
2023/05/03	0	0.00	0	94.70	95.70	0	565	0.00%
2023/05/02	0	0.00	0.1	89.20	89.80	-0.1	522	-0.02%
2023/04/26	1	84.30	1	85.10	85.60	0	525	0.00%
2023/04/24	1	84.90	2	85.75	87.00	-1	520	-0.19%
2023/04/21	2	84.45	1	85.60	84.50	1	518	0.19%
2023/04/14	1	85.50	1	86.20	85.50	0	503	0.00%
2023/04/13	0	0.00	3	84.80	86.20	-3	496	-0.60%
2023/04/11	1	81.10	0	0.00	81.20	1	481	0.21%
2023/04/10	0	0.00	1	82.00	81.70	-1	499	-0.20%
2023/03/31	1	79.40	0	0.00	79.70	1	488	0.20%
2023/03/20	1	80.50	1	80.20	80.40	0	488	0.00%
2023/03/17	0	0.00	2	79.90	82.00	-2	479	-0.42%
2023/03/16	0	78.80	2	78.10	78.00	-2	460	-0.43%
2023/03/09	0	79.00	0	0.00	79.20	0	447	0.00%
2023/03/08	0	79.70	0	0.00	79.50	0	446	0.00%
2023/03/07	1	79.31	0	0.00	79.50	1	444	0.23%
2023/03/06	0	0.00	9	79.53	79.70	-9	440	-2.05%
2023/03/01	0	0.00	2	77.70	77.70	-2	429	-0.47%
2023/02/24	1	77.20	0	0.00	77.90	1	420	0.24%
2023/02/23	0	0.00	1	79.00	79.30	-1	408	-0.24%
2023/02/22	12	79.69	0	0.00	79.70	12	401	2.99%
2023/02/21	1	78.40	1	79.50	79.80	0	390	0.00%
2023/02/14	0	0.00	30	75.45	75.50	-30	358	-8.37%
2023/02/13	31	75.35	1	75.40	75.40	30	354	8.46%
2023/02/10	0.2	73.90	0	0.00	74.80	0.2	343	0.06%
2023/02/08	0	0.00	0.2	73.37	73.10	-0.2	327	-0.05%
2023/01/31	0	0.00	2.1	72.00	71.00	-2.1	281	-0.75%
2023/01/17	0	0.00	0.1	70.00	70.00	-0.1	271	-0.04%
2023/01/10	0	0.00	1	68.20	68.70	-1	259	-0.39%
2022/11/25	0	0.00	0	63.90	63.50	0	201	0.00%
2022/11/22	0.1	63.10	0	0.00	63.00	0.1	218	0.03%
2022/10/31	0	61.10	0	0.00	61.70	0	225	0.00%
2022/10/17	0	0.00	1	62.50	62.40	-1	220	-0.45%
2022/10/13	0	0.00	2	64.20	63.10	-2	216	-0.92%
2022/10/05	1	64.90	0	0.00	64.30	1	215	0.46%
2022/10/03	1	64.00	0	0.00	64.00	1	222	0.45%
2022/09/28	0	0.00	0	63.70	63.30	0	232	-0.02%
2022/09/22	0	0.00	2	64.75	65.50	-2	235	-0.85%
2022/09/21	1	66.00	0	0.00	65.70	1	236	0.42%
2022/09/19	2	66.70	2	66.50	66.70	0	238	0.00%
2022/09/13	2	67.00	0	0.00	66.80	2	239	0.84%
2022/09/06	0	0.00	1	66.60	66.10	-1	243	-0.41%
2022/08/30	2	67.05	0	0.00	67.20	2	239	0.84%
2022/08/29	0	68.46	0	0.00	68.50	0	232	0.02%
2022/08/03	0	64.10	0	0.00	63.70	0	232	0.01%
2022/08/02	0	64.50	0	0.00	64.30	0	235	0.01%
2022/07/15	0	62.90	0	0.00	63.00	0	361	0.01%
2022/06/22	0	67.00	0	0.00	66.50	0	409	0.00%
2022/06/15	2	66.80	0	0.00	67.30	2	430	0.46%
2022/04/26	0	0.00	1	67.60	69.00	-1	411	-0.24%
2022/04/22	1	69.10	0	0.00	69.10	1	373	0.27%
2022/04/12	1	68.00	0	0.00	68.00	1	328	0.30%
2022/03/22	0	65.00	0	0.00	64.60	0	241	0.00%
2022/03/21	0	64.50	0	0.00	64.90	0	236	0.00%
2022/03/09	0	0.00	1	59.30	59.30	-1	147	-0.68%
2022/02/22	1	58.50	0	0.00	58.80	1	123	0.81%
2021/12/09	1	57.00	0	0.00	56.80	1	126	0.79%
2021/09/27	0	0.00	0.1	55.60	55.40	-0.1	183	-0.04%
2021/05/25	0	0.00	0.7	56.80	56.80	-0.7	314	-0.21%
2021/05/12	0	0.00	13	56.48	56.90	-13	306	-4.25%
2021/03/15	0	0.00	2	57.80	57.80	-2	235	-0.85%
2021/03/09	0	0.00	1	56.00	56.10	-1	217	-0.46%
2021/02/18	1	55.00	0	0.00	55.50	1	219	0.45%
2020/12/30	0	0.00	2	56.40	56.50	-2	189	-1.06%
2020/12/24	1	56.10	0	0.00	56.30	1	188	0.53%
2020/12/15	0	0.00	0.5	56.20	56.10	-0.5	198	-0.25%
2020/11/24	1	57.00	0	0.00	57.00	1	216	0.46%
2020/11/18	0	0.00	0.2	57.30	57.00	-0.2	221	-0.07%
2020/10/14	0	0.00	1	56.50	56.50	-1	378	-0.26%
2020/08/17	2	58.10	0	0.00	58.40	2	675	0.30%
2020/07/28	1	59.40	0	0.00	58.80	1	677	0.15%
2020/07/13	0	0.00	1	61.70	61.90	-1	616	-0.16%
2020/07/09	0	0.00	16	62.84	63.10	-16	597	-2.68%
2020/07/08	0	0.00	19	61.80	62.00	-19	580	-3.28%
2020/07/07	1	62.10	11	61.93	61.60	-10	571	-1.75%
2020/07/03	0	0.00	1	59.60	59.60	-1	529	-0.19%
2020/07/01	0	0.00	6	59.40	59.50	-6	525	-1.14%
2020/06/30	1	59.30	0	0.00	59.40	1	522	0.19%
2020/06/29	1	59.00	0	0.00	59.40	1	520	0.19%
2020/06/24	3	57.60	0	0.00	58.30	3	504	0.59%
2020/06/23	7	57.90	1	58.10	58.10	6	502	1.19%
2020/06/18	1	59.60	0	0.00	59.60	1	484	0.21%
2020/06/16	0	0.00	3	58.70	58.30	-3	465	-0.64%
2020/06/11	9	58.10	0	0.00	57.20	9	467	1.92%
2020/06/10	11	58.70	0	0.00	58.90	11	459	2.40%
2020/06/03	20	58.00	0	0.00	57.80	20	469	4.26%
2020/06/02	3	57.70	0	0.00	57.90	3	465	0.64%
2020/05/08	1	55.50	0	0.00	55.50	1	342	0.29%
2020/05/07	0	0.00	1	55.80	56.00	-1	331	-0.30%
2020/04/30	0	0.00	1	53.90	53.90	-1	292	-0.34%
2020/03/24	1	49.30	0	0.00	49.40	1	303	0.33%
2020/03/13	0	0.00	1.8	50.31	50.60	-1.8	277	-0.65%
2020/02/07	0	0.00	15	53.00	53.00	-15	268	-5.58%
2019/12/12	1	53.50	0	0.00	53.50	1	228	0.44%
2019/11/20	0	0.00	2	53.20	53.40	-2	231	-0.86%
2019/11/11	5	52.00	0	0.00	52.10	5	249	2.00%
2019/11/05	0	0.00	1	53.80	53.70	-1	239	-0.41%
2019/10/29	4	52.50	0	0.00	52.80	4	240	1.66%
2019/09/27	3	52.40	0	0.00	52.00	3	414	0.72%
2019/09/26	3	52.40	0	0.00	52.40	3	411	0.73%
2019/09/18	0	0.00	1	53.20	53.40	-1	408	-0.24%
2019/08/28	0	0.00	1	52.60	52.60	-1	407	-0.25%
2019/08/21	0	0.00	1.7	52.00	52.00	-1.7	388	-0.43%
2019/08/07	0	0.00	1	50.80	50.30	-1	383	-0.26%
2019/07/30	1	49.75	0	0.00	49.75	1	365	0.27%
2019/07/22	0	0.00	1	55.70	54.70	-1	287	-0.35%
2019/07/18	0	0.00	13	54.73	54.80	-13	255	-5.09%
2019/07/16	1	53.40	0	0.00	53.60	1	213	0.47%
2019/07/09	2	53.00	0	0.00	52.90	2	193	1.03%
2019/07/08	2	52.30	0	0.00	52.60	2	189	1.06%
2019/06/26	0	0.00	1	51.50	51.60	-1	175	-0.57%
2019/05/10	2	48.85	0	0.00	48.95	2	163	1.23%
2019/03/27	0	0.00	2	50.10	49.80	-2	189	-1.05%
2019/03/05	0	0.00	1	47.90	47.95	-1	166	-0.60%
2019/02/25	1	48.40	0	0.00	48.40	1	161	0.62%
2019/02/15	0	0.00	1	49.20	48.65	-1	155	-0.64%
2019/02/12	0	0.00	1	48.35	48.30	-1	147	-0.68%
2019/01/16	0	0.00	5	47.65	47.70	-5	135	-3.69%
2019/01/14	0	0.00	1	47.60	47.70	-1	134	-0.74%
2018/12/18	1	46.05	0	0.00	46.10	1	144	0.69%
2018/12/05	0	0.00	15	45.50	45.50	-15	160	-9.33%
2018/10/18	2	44.85	0	0.00	44.85	2	254	0.79%
2018/10/17	2	45.08	0	0.00	45.00	2	255	0.78%
2018/10/15	3	44.75	0	0.00	44.70	3	258	1.16%
2018/10/12	2	44.80	0	0.00	45.15	2	258	0.77%
2018/09/28	1	47.30	0	0.00	47.10	1	295	0.34%
2018/09/11	0	0.00	10	46.25	46.30	-10	325	-3.07%
2018/09/06	1	47.05	0	0.00	47.05	1	339	0.29%
2018/08/27	1	47.40	0	0.00	47.40	1	417	0.24%
2018/08/24	2	47.15	0	0.00	47.15	2	422	0.47%
2018/08/21	1	47.20	1	47.20	47.30	0	438	0.00%
2018/08/20	0.2	47.40	0	0.00	47.20	0.2	448	0.04%
2018/08/10	0	48.15	0	0.00	48.15	0	457	0.00%
2018/08/03	1	49.90	0	0.00	49.95	1	468	0.21%
2018/08/02	1	50.10	0	0.00	49.80	1	478	0.21%
2018/07/02	15	51.00	0	0.00	50.60	15	842	1.78%
2018/06/14	0	0.00	5	51.40	51.40	-5	972	-0.51%
2018/06/12	0	0.00	5	50.20	50.70	-5	918	-0.54%
2018/06/04	0	0.00	10	50.50	50.60	-10	897	-1.11%
2018/05/22	0	0.00	5	50.20	50.10	-5	836	-0.60%
2018/05/14	0	0.00	1	51.00	50.50	-1	798	-0.13%
2018/05/10	5	51.40	0	0.00	51.20	5	775	0.64%
2018/05/09	1	51.90	1	52.10	51.50	0	762	0.00%
2018/05/07	12	52.02	2	52.50	51.80	10	702	1.42%
2018/04/24	5	49.00	0	0.00	48.50	5	491	1.02%
2018/04/23	5	50.00	0	0.00	50.00	5	478	1.05%
2018/04/20	15	48.43	0	0.00	48.40	15	454	3.30%
2018/04/09	0	0.00	1	49.60	49.65	-1	426	-0.23%
2018/03/27	0	0.00	10	46.90	46.75	-10	266	-3.75%
2018/03/22	10	46.80	0	0.00	45.90	10	237	4.21%
2018/03/20	0	0.00	4	46.50	46.55	-4	225	-1.77%
2018/03/01	1	44.70	0	0.00	44.90	1	246	0.40%
2018/02/08	1	44.20	0	0.00	44.30	1	284	0.35%
2018/02/05	1	45.30	0	0.00	45.35	1	277	0.36%
2018/01/31	1	45.55	0	0.00	45.75	1	278	0.36%
2018/01/29	1	46.00	0	0.00	45.85	1	277	0.36%
2018/01/22	0	0.00	11	45.76	46.05	-11	267	-4.12%
2018/01/15	2	46.10	3	45.85	46.15	-1	247	-0.40%
2018/01/10	0	0.00	1	45.20	45.30	-1	222	-0.45%
2018/01/08	0	0.00	2	45.30	45.20	-2	221	-0.90%