加入官方line@ 加入FB粉絲團
  • 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 加捷生醫 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

加捷生醫

(4109)
可現股當沖
  • 股價
    25.15
  • 漲跌
    --
  • 漲幅
    0.00%
  • 成交量
    559張
  • 產業
    上櫃 生技醫療類股▼0.76%

  • 52人加入追蹤

    立即追蹤

  • 本地時間:13:30

     
加捷生醫 (4109)籌碼相關－元大-北港 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-北港 券商分點個股進出

元大-北港 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/04/24225.3500.0025.1522,9480.07%
2024/04/23624.6000.0024.9062,9580.20%
2024/04/19124.1500.0024.1513,0310.03%
2024/04/18224.93225.0024.4003,0050.00%
2024/04/17124.4500.0024.8013,0090.03%
2024/04/16524.39224.1023.9532,9960.10%
2024/04/153.524.541.424.2824.152.12,9860.07%
2024/04/12126.3500.0026.1512,9300.03%
2024/04/114026.718526.6326.85-452,918-1.54%
2024/04/104026.266026.1826.15-202,854-0.70%
2024/04/094526.5412526.3726.20-802,839-2.82% 大賣/
2024/04/0810027.0112026.7026.60-202,820-0.71% 大賣/
2024/04/0380.426.4511226.8427.00-31.62,767-1.14% 大賣/
2024/04/0211026.8212826.8726.95-182,747-0.66% 大買/大賣/
2024/04/017925.9310426.3226.75-252,723-0.92% 大賣/
2024/03/2911026.1219125.2025.15-812,687-3.01% 大買/大賣/
2024/03/2813126.5712526.3326.2062,6570.23% 大買/大賣/
2024/03/2710026.746526.2226.30352,6451.32%
2024/03/2616226.5320326.5926.80-412,620-1.56% 大買/大賣/
2024/03/2518026.9618926.6726.45-92,603-0.35% 大買/大賣/
2024/03/228425.359726.1226.50-132,534-0.51%
2024/03/2121225.9618025.5125.20322,5541.25% 大買/大賣/
2024/03/2020326.5918325.9525.75202,5470.79% 大買/大賣/
2024/03/196825.039625.8525.85-282,495-1.12%
2024/03/188124.4213124.6424.65-502,424-2.06% 大賣/
2024/03/1510024.4511124.0923.90-112,405-0.46% 大賣/
2024/03/1411523.3510123.9524.05142,3880.59% 大買/大賣/
2024/03/1325423.7411323.7423.701412,3535.99% 大買/大賣/鉅額交易
2024/03/128523.428523.1823.1002,3180.00%
2024/03/119123.719123.2923.2502,2950.00%
2024/03/086523.906523.0123.0002,2670.00%
2024/03/0714024.7414524.6824.60-52,213-0.23% 大買/大賣/
2024/03/066024.136124.8925.25-12,221-0.05%
2024/03/058123.868623.7623.95-52,141-0.23%
2024/03/048422.9116123.3124.45-772,079-3.70% 大賣/
2024/03/016121.796622.2022.25-52,012-0.25%
2024/02/296021.326021.4021.4001,9710.00%
2024/02/274921.815421.4321.25-51,943-0.26%
2024/02/2610122.097422.5321.50271,8531.46% 大買/
2024/02/235120.899121.0021.40-401,657-2.41%
2024/02/2212520.9411220.5320.55131,6260.80% 大買/大賣/
2024/02/214020.113320.6720.5071,5890.44%
2024/02/203720.593020.0020.0071,5550.45%
2024/02/195120.534020.6820.60111,5390.71%
2024/02/167120.9416420.9420.75-931,511-6.15% 大賣/
2024/02/155320.608521.1921.30-321,483-2.16%
2024/02/0510619.9300.0020.101061,4497.31% 大買/鉅額交易
2024/02/0210719.995119.9019.95561,4323.91% 大買/
2024/02/0110020.418519.8219.80151,4011.07%
2024/01/315720.597520.2820.20-181,371-1.31%
2024/01/3010620.643320.5020.50731,3535.39% 大買/
2024/01/294019.754020.2820.2001,3090.00%
2024/01/267019.967019.5819.6501,2640.00%
2024/01/255520.015519.8819.8001,2370.00%
2024/01/246220.826320.4920.45-11,196-0.08%
2024/01/235121.075421.0221.00-31,143-0.26%
2024/01/2213220.59320.7021.601291,03312.48% 大買/鉅額交易
2024/01/194018.505119.7720.15-11844-1.30%
2024/01/184017.854518.0918.35-5738-0.68%
2024/01/171017.70517.4517.4557020.71%
2024/01/163017.332017.6317.45106791.47%
2024/01/151917.1100.0016.80196462.94%
2024/01/1100.002216.3516.60-22576-3.82%
2024/01/093017.3228117.0217.05-251556-45.08% 大賣/鉅額交易
2024/01/086117.536017.3617.3015440.18%
2024/01/055017.545017.4517.5005360.00%
2024/01/042517.272517.0517.0505160.00%
2024/01/033517.273517.1517.1505130.00%
2024/01/024517.50317.3517.35425078.28%
2023/12/292017.282717.2117.20-7503-1.39%
2023/12/282517.413517.2117.20-10496-2.01%
2023/12/27517.451117.2517.25-6485-1.24%
2023/12/25217.2800.0017.1524650.43%
2023/12/224017.331017.2017.10304506.66%
2023/12/211317.231317.3517.3504300.00%
2023/12/204517.524517.4017.3004150.00%
2023/12/193517.051016.9517.15253936.36%
2023/12/181017.252117.2317.20-11372-2.95%
2023/12/153516.16116.6016.703431310.84%
2023/12/144116.06315.9816.053827813.66%
2023/12/133015.483015.4015.5002540.00%
2023/12/124015.734015.5915.5502490.00%
2023/12/1100.00115.6515.65-1241-0.41%
2023/12/082015.502015.4115.4002300.00%
2023/12/073515.4000.0015.403522315.67%
2023/12/051015.0500.0014.95101895.28%
2023/12/041515.701515.6015.6501790.00%
2023/12/015615.7100.0015.505616034.96%
2023/11/302013.8100.0014.952010718.63%
2023/11/29613.5500.0013.606936.44%
2023/11/244013.8200.0013.60409044.05%
2023/11/16014.0000.0013.550820.00%
2023/10/23013.2500.0013.050810.00%
2023/10/13013.4500.0013.100900.01%
2023/10/0400.00513.2013.35-598-5.09%
2023/06/01014.85214.8515.00-2461-0.43%
2023/05/18215.3000.0015.2024430.45%
2023/05/11115.80115.9515.9504100.00%
2023/05/0800.00015.7015.7003850.00%
2023/05/0200.001316.2416.10-13361-3.60%
2023/04/28416.3000.0016.0043541.13%
2023/04/2700.00416.1316.10-4342-1.17%
2023/04/261016.4000.0016.65103253.07%
2023/04/251816.931516.8816.9032931.02%
2023/04/19215.85415.9015.85-2188-1.06%
2023/04/189715.609315.7115.8041752.28%
2023/04/1400.001015.0515.10-10124-8.05%
2023/04/131015.201915.1015.05-9118-7.60%
2023/03/1600.002614.5314.65-26135-19.24%
2023/03/1500.001414.6514.65-14133-10.51%
2023/03/1400.001314.5914.75-13132-9.82%
2023/03/13014.801014.6814.70-10134-7.45%
2023/03/1000.002214.8014.80-22133-16.47%
2023/03/08014.8500.0014.7501280.00%
2023/03/0300.003014.8014.75-30123-24.33%
2023/03/0200.00214.9014.90-2122-1.64%
2023/03/0100.001615.3314.95-16120-13.25%
2023/02/24214.8000.0014.8521141.75%
2023/02/2300.00214.7514.75-2111-1.80%
2023/02/1700.002014.3014.45-20119-16.67%
2023/02/06114.5000.0014.6511140.87%
2023/02/0200.001014.3514.40-10112-8.85%
2023/01/1300.001014.2414.25-10113-8.79%
2023/01/0600.002014.4514.55-20115-17.31%
2022/12/2700.00014.8014.850127-0.01%
2022/12/22215.0000.0014.9521371.46%
2022/12/201814.701814.7514.7501420.00%
2022/12/1300.00114.7014.70-1129-0.77%
2022/10/31114.0000.0014.1512080.48%
2022/10/12114.9000.0014.9012120.47%
2022/10/11214.7500.0014.8522120.94%
2022/10/05215.0500.0015.1522060.97%
2022/10/04215.1000.0015.0522060.97%
2022/10/03214.9800.0015.0022060.97%
2022/09/30215.1000.0015.1022070.96%
2022/09/29214.9500.0015.2021981.01%
2022/09/28215.2000.0015.0021971.01%
2022/09/27215.2500.0015.2021931.03%
2022/09/26215.4000.0015.3021931.03%
2022/09/23215.3300.0015.4021931.04%
2022/09/22215.3500.0015.3521931.04%
2022/09/21215.3500.0015.3521911.05%
2022/09/204515.3000.0015.304519123.48%
2022/09/191015.4500.0015.40101905.24%
2022/09/16415.4600.0015.5541912.09%
2022/09/15215.0500.0015.4521891.05%
2022/09/14214.9500.0015.1521851.08%
2022/09/13215.1500.0015.1521891.06%
2022/09/12215.0500.0015.1521911.05%
2022/09/081714.8900.0014.90171879.09%
2022/09/07214.8500.0014.7521881.06%
2022/09/06914.8800.0014.8091884.78%
2022/09/05215.00115.1015.0011860.54%
2022/09/02314.9800.0015.0031861.61%
2022/09/011215.0700.0015.00121856.48%
2022/08/311215.3300.0015.35121826.58%
2022/08/30215.1500.0015.1021741.15%
2022/08/29215.1000.0015.1021741.15%
2022/08/261215.22215.2015.30101725.78%
2022/08/252215.2500.0015.302216912.96%
2022/08/24215.0000.0015.3021671.19%
2022/08/23215.2000.0015.0021621.23%
2022/08/22215.0000.0015.1521581.26%
2022/08/191214.7300.0014.95121537.80%
2022/08/18114.7000.0014.7011480.68%
2022/08/17214.6000.0014.6521471.35%
2022/08/16214.6000.0014.7021471.36%
2022/08/15214.7500.0014.7021481.35%
2022/08/121214.7500.0014.70121458.24%
2022/08/11214.9500.0014.8521421.40%
2022/08/10114.7000.0014.8511390.72%
2022/08/0200.00314.1014.25-3168-1.78%
2022/07/2900.00314.2014.25-3171-1.75%
2022/05/1300.00114.4014.55-1560-0.18%
2022/05/1200.00814.5014.60-8565-1.42%
2022/05/11114.9500.0014.4015620.18%
2022/04/2600.000.114.5014.70-0.1466-0.02%
2022/04/258.115.3600.0015.008.14381.85%
2022/04/1500.00314.9814.95-3319-0.94%
2022/04/1200.00014.7014.4503010.00%
2022/04/1100.00014.8514.7502960.00%
2022/04/06114.4500.0014.3012620.38%
2022/03/0700.00312.6512.90-387-3.44%
2022/02/2200.00413.2013.30-488-4.54%
2022/01/25014.3000.0012.800670.00%
2021/11/1500.00513.8513.65-577-6.49%
2021/10/0400.005.112.8912.70-5.195-5.32%
2021/08/0300.00213.4513.45-2161-1.27%
2021/06/2400.00114.1014.10-1226-0.44%
2021/06/07114.5500.0014.7012490.40%
2021/05/1100.001615.9416.05-16235-6.80%
2021/05/1000.001416.1716.00-14231-6.04%
2021/05/0500.00916.0216.10-9233-3.86%
2021/05/0400.002016.1516.15-20231-8.63%
2021/04/2800.00117.2016.90-1215-0.46%
2021/04/271016.92516.8516.9551992.50%
2021/04/2600.00116.7016.65-1193-0.52%
2021/04/2200.00116.7016.60-1185-0.54%
2021/04/211016.6500.0016.55101795.58%
2021/04/15516.66516.6116.6501720.00%
2021/04/14716.5100.0016.4571714.07%
2021/04/13816.7000.0016.7081724.63%
2021/04/121016.6700.0016.60101705.87%
2021/03/23016.6000.0016.6502020.00%
2021/03/22017.1500.0016.5502020.00%
2021/01/26216.5000.0016.6022620.76%
2020/12/2200.00418.4518.45-4352-1.13%
2020/12/1800.00117.5517.05-1338-0.30%
2020/12/1500.00117.2017.05-1342-0.29%
2020/12/14117.0500.0017.0013400.29%
2020/12/1000.00117.1017.15-1334-0.30%
2020/12/09116.7500.0016.7013280.30%
2020/12/0800.00116.9516.50-1327-0.31%
2020/12/03117.1500.0016.7513180.31%
2020/12/02217.2000.0017.1523140.64%
2020/12/01317.4300.0017.1533120.96%
2020/11/30217.6000.0017.6023100.64%
2020/11/27216.8000.0016.8022940.68%
2020/11/23617.0000.0017.0062942.04%
2020/11/1900.00117.0516.95-1295-0.34%
2020/11/1600.00116.9517.05-1303-0.33%
2020/11/11217.0300.0017.0023040.66%
2020/11/1000.00117.0017.00-1309-0.32%
2020/11/06116.80317.0017.50-2321-0.62%
2020/11/0500.00117.1017.10-1316-0.32%
2020/10/29117.0000.0017.0013050.33%
2020/10/2300.00116.9516.90-1305-0.33%
2020/10/20116.1000.0016.4013240.31%
2020/10/1500.00218.0017.90-2315-0.63%
2020/10/14217.95217.8518.1002970.00%
2020/10/1300.00217.6517.65-2291-0.69%
2020/10/12117.50317.0817.50-2289-0.69%
2020/10/08216.6500.0016.5022820.71%
2020/09/1700.001014.4514.50-10546-1.83%
2020/08/2500.00114.7514.65-1798-0.13%
2020/08/24114.8500.0014.8517990.13%
2020/08/07215.7500.0015.7029060.22%
2020/07/29215.7000.0015.9029940.20%
2020/07/28216.4000.0015.5529930.20%
2020/07/1400.00117.5517.30-1953-0.10%
2020/07/1300.00317.7017.60-3951-0.32%
2020/07/09118.15118.0018.0009580.00%
2020/07/08317.9500.0017.8039610.31%
2020/07/07017.3000.0017.3009390.00%
2020/07/031019.1500.0018.30109071.10%
2020/07/02118.951519.1719.00-14882-1.59%
2020/07/011018.0000.0017.80107551.32%
2020/06/2200.00117.2018.10-1675-0.15%
2020/06/1900.00117.2017.10-1584-0.17%
2020/06/18217.00516.9017.00-3564-0.53%
2020/06/17516.34116.3016.5544920.81%
2020/06/1100.00316.3015.55-3496-0.60%
2020/06/10116.2500.0016.2515100.20%
2020/06/09116.5500.0016.5015140.19%
2020/05/1900.00216.6516.70-2523-0.38%
2020/05/15216.10316.1216.20-1481-0.21%
2020/05/141516.0500.0015.30154743.16%
2020/05/1300.00415.0615.75-4434-0.92%
2020/05/12114.35914.3514.35-8405-1.97%
2020/05/11114.00113.9514.0004020.00%
2020/05/08114.10114.0513.9503990.00%
2020/05/061214.83514.8614.6573891.80%
2020/05/05413.91813.9914.00-4356-1.12%
2020/04/21513.1000.0012.9053591.39%
2020/04/16113.7000.0013.7013610.28%
2020/04/15113.5000.0013.6513570.28%
2020/04/14114.05114.0013.9003540.00%
2020/04/13113.30513.1613.50-4330-1.21%
2020/04/09111.9000.0012.0013030.33%
2020/03/270.112.4000.0012.450.13010.02%
2020/03/19510.20110.3010.2042941.36%
2020/03/17511.9500.0011.9552751.82%
2020/03/13114.6000.0014.7012550.39%
2020/03/1100.00117.9517.95-1245-0.41%
2020/03/104218.33218.3518.354024316.46%
2020/03/09119.1500.0018.7512420.41%
2020/03/062019.05219.0519.00182507.20%
2020/03/051118.9500.0018.95112744.00%
2020/03/04618.8500.0018.9562742.19%
2020/02/277319.963.320.0719.6069.726426.30%
2020/02/264820.1300.0020.104825418.85%
2020/02/2400.00720.1119.90-7238-2.94%
2020/02/2100.00220.0319.90-2230-0.87%
2020/02/2000.00319.0019.25-3219-1.37%
2020/02/17118.5500.0018.6512140.47%
2020/02/11216.93217.0517.4002260.00%
2020/02/10117.1500.0017.0512280.44%
2020/02/07117.35117.4517.4502260.00%
2020/02/05118.00118.0017.8502230.00%
2020/02/04118.1000.0018.1012220.45%
2020/02/0300.00518.0018.05-5220-2.27%
2019/12/19220.70420.6420.75-2181-1.10%
2019/12/16120.3500.0020.4511820.55%
2019/12/10420.91120.9520.7031751.71%
2019/12/0900.00220.5320.40-2168-1.19%
2019/12/02121.1500.0020.8512100.47%
2019/11/29119.5000.0019.3011820.55%
2019/11/22119.3500.0019.4011820.55%
2019/11/0800.00720.8220.30-7184-3.79%
2019/10/28119.6000.0019.6512400.42%
2019/09/11119.85119.8020.0004470.00%
2019/09/06120.65221.0521.05-1438-0.23%
2019/09/02119.1500.0019.1014110.24%
2019/08/2200.00119.4519.35-1460-0.22%
2019/08/21219.4000.0019.4024630.43%
2019/08/2000.00119.2519.60-1464-0.22%
2019/08/15218.68218.6819.1504840.00%
2019/08/14219.08119.1019.0014880.20%
2019/08/13218.8500.0018.8524900.41%
2019/08/02120.5500.0020.4015450.18%
2019/07/31119.6500.0019.6515320.19%
2019/07/30320.82121.6020.0525300.38%
2019/07/23122.7500.0022.7515540.18%
2019/07/22122.90122.7522.9005530.00%
2019/07/12122.5500.0022.7515760.17%
2019/06/2800.00124.2523.40-1727-0.14%
2019/06/26123.9500.0023.9516970.14%
2019/06/24123.75224.0323.60-1730-0.14%
2019/06/20122.8500.0022.9017430.13%
2019/06/1800.00123.0023.00-1780-0.13%
2019/06/0600.001.423.3222.90-1.4931-0.15%
2019/06/05122.1000.0022.9019290.11%
2019/06/0300.00121.9521.90-1934-0.11%
2019/05/23621.76421.9521.6529280.22%
2019/05/16122.55122.5521.0009020.00%
2019/05/09218.3300.0017.9528380.24%
2019/05/08119.0500.0019.0518300.12%
2019/05/0700.00119.8519.50-1826-0.12%
2019/05/03119.3500.0019.2518030.12%
2019/05/02121.5000.0021.3517780.13%
2019/04/2900.00222.4022.05-2776-0.26%
2019/04/26122.8000.0022.8017700.13%
2019/04/24122.8000.0022.8017680.13%
2019/04/23122.8000.0022.8017610.13%
2019/04/19123.7500.0023.7517480.13%
2019/04/17125.1000.0024.3017250.14%
2019/04/1600.00125.2025.00-1710-0.14%
2019/04/15025.25625.5025.40-6684-0.88%
2019/04/12223.5500.0024.7026610.30%
2019/04/09125.0000.0025.0016300.16%
2019/04/02427.10126.0525.5535810.52%
2019/03/1500.001017.2017.20-10396-2.52%
2019/03/1400.00317.0017.20-3385-0.78%
2019/03/1200.001017.3517.35-10345-2.90%
2018/10/0500.00212.2012.15-2325-0.61%
2018/09/281512.4000.0012.40153204.68%
2018/09/18112.4500.0012.4013630.27%
2018/09/14212.4000.0012.3024370.46%
2018/09/12212.6000.0012.6524570.44%
2018/08/10013.1500.0013.1505610.00%
2018/06/2100.000.312.6012.70-0.3721-0.04%
2018/04/3000.00213.7013.30-2451-0.44%
2018/04/19513.3000.0013.2553971.26%
2018/04/18513.1500.0013.2553871.29%
2018/04/17214.4500.0014.5023520.57%
2018/04/16215.4000.0015.4023340.60%
2018/04/13316.1000.0016.1033240.92%
2018/04/12316.4500.0016.3033190.94%
2018/01/2900.00117.6417.60-1220-0.47%
台鋼集團跨足生醫業 邀楊貴媚代言進軍電商市場UDN聯合新聞網－2022/12/09
台灣鋼鐵集團旗下、甲魚營養保健品領導品牌加捷生醫（4109）宣布推出，由國際影后楊貴媚代言，百分百使用台灣在地甲魚的甲魚......詳全文
加捷生技董事長林峻樟遭解任 由李文祥接任UDN聯合新聞網－2020/02/24
加捷生技(4109)今(24)日公告董事會決議，原加捷生技董事長林峻樟解任，由新任董事長李文祥接任。新任生效日期為2月2......詳全文
營收：加捷生醫(4109)12月營收2533萬元，月增率9.68%，年增率-40.78%YAHOO!奇摩 新聞－2020/01/07
【財訊快報／編輯部】加捷生醫(4109)自結108年12月營收2533萬元，和上個月的2309萬3000元相較，增加金額為223萬7000元，較上月增加9.68%，和107年同月的4277萬2000元相較，減少金額為1744萬2000元，較107年同月減少40.78%。　　累計108年1-12月營收3億4304萬9000元，和107年同期的4億221萬400...詳全文
加捷生醫 相關文章
加捷生醫 相關影音