聯合 (4129)-元大-北港券商分點個股進出

台股 » 個股 » 聯合 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

聯合

(4129)

可現股當沖

股價
92.7
漲跌
▼0.4
漲幅
-0.43%
成交量
121張
產業
上櫃生技醫療類股
174人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

聯合 (4129)籌碼相關－元大-北港券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-北港券商分點個股進出
元大-北港券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/12/20	1	93.00	0	0.00	92.70	1	205	0.49%
2024/12/19	0	0.00	1	93.80	93.10	-1	207	-0.48%
2024/12/16	1	93.10	0	0.00	93.20	1	211	0.47%
2024/12/13	1	94.20	0	0.00	94.10	1	210	0.47%
2024/10/21	0	0.00	1	96.40	96.50	-1	349	-0.29%
2024/10/17	0	0.00	1	96.10	96.00	-1	373	-0.27%
2024/10/14	1	95.10	0	0.00	95.00	1	393	0.25%
2024/10/11	1	95.60	0	0.00	95.40	1	413	0.24%
2024/10/09	0	0.00	1	97.10	97.20	-1	419	-0.24%
2024/10/08	2	95.50	1	95.90	96.20	1	422	0.24%
2024/10/07	0	0.00	2	96.55	96.30	-2	450	-0.44%
2024/10/04	2	95.40	0	0.00	95.00	2	460	0.43%
2024/09/19	0.1	95.50	0	0.00	95.20	0.1	713	0.01%
2024/08/14	0	0.00	0.1	100.00	99.90	-0.1	865	-0.01%
2024/08/09	0	0.00	4	98.38	100.00	-4	862	-0.46%
2024/08/02	3	92.70	2	93.50	92.70	1	848	0.12%
2024/08/01	1	93.70	2	93.75	94.00	-1	855	-0.12%
2024/07/19	2	96.20	4	98.70	96.10	-2	910	-0.22%
2024/07/18	5	99.96	1	101.00	98.90	4	901	0.44%
2024/07/16	1	101.50	0	0.00	101.50	1	888	0.11%
2024/07/15	0	0.00	1	104.00	103.00	-1	899	-0.11%
2024/07/12	2	103.50	1	105.50	100.50	1	900	0.11%
2024/07/10	2	103.25	2	104.50	103.50	0	891	0.00%
2024/07/09	2	102.50	1	103.50	103.00	1	914	0.11%
2024/07/04	0	108.00	0	0.00	107.00	0	932	0.00%
2024/06/28	1	113.00	1	111.50	113.00	0	881	0.00%
2024/06/27	0	0.00	5	103.00	106.00	-5	802	-0.62%
2024/06/24	3	99.77	2	100.50	99.30	1	767	0.13%
2024/06/21	2	98.75	2	99.45	98.40	0	772	0.00%
2024/06/19	3	99.97	2	101.00	99.40	1	803	0.12%
2024/06/18	0	0.00	1	99.60	99.70	-1	822	-0.12%
2024/06/17	1	98.80	0	0.00	98.50	1	903	0.11%
2024/06/14	1	97.60	8	98.26	99.50	-7	912	-0.77%
2024/06/11	2	97.75	3	98.47	97.00	-1	993	-0.10%
2024/06/07	1	96.60	1	97.10	96.80	0	1,002	0.00%
2024/06/06	2	96.70	1	98.00	96.40	1	1,022	0.10%
2024/06/05	2	96.40	1	96.90	96.90	1	1,023	0.10%
2024/06/04	0	0.00	1	97.40	97.10	-1	1,037	-0.10%
2024/06/03	4	96.80	1	96.90	96.60	3	1,058	0.28%
2024/05/31	5	96.42	15	96.83	97.20	-10	1,096	-0.91%
2024/05/30	1	95.00	1	95.70	94.00	0	1,098	0.00%
2024/05/24	0	0.00	3	93.83	94.70	-3	1,266	-0.24%
2024/05/23	9	92.51	1	92.90	92.10	8	1,279	0.63%
2024/05/22	3	94.10	0	0.00	94.30	3	1,261	0.24%
2024/05/21	4	95.75	1	96.20	95.60	3	1,245	0.24%
2024/05/17	0	0.00	1	98.50	98.00	-1	1,283	-0.08%
2024/05/13	2	98.60	0	0.00	98.40	2	1,350	0.15%
2024/05/07	1	100.00	0	0.00	100.00	1	1,393	0.07%
2024/05/06	0	0.00	1	101.00	101.00	-1	1,402	-0.07%
2024/04/30	1	99.60	1	100.50	100.00	0	1,594	0.00%
2024/04/29	0	0.00	3	98.90	99.20	-3	1,647	-0.18%
2024/04/26	3	96.73	8	96.94	97.20	-5	1,697	-0.29%
2024/04/24	1	93.60	1	94.30	94.10	0	1,691	0.00%
2024/04/19	1	91.80	1	92.50	93.10	0	1,704	0.00%
2024/04/18	0	0.00	0	95.10	95.10	0	1,702	0.00%
2024/04/16	3	93.43	3	94.17	94.50	0	1,731	0.00%
2024/04/15	11	94.14	6	94.20	94.20	5	1,740	0.29%
2024/04/12	8	97.10	6	97.73	96.80	2	1,717	0.12%
2024/04/11	5	98.54	3	99.67	98.60	2	1,699	0.12%
2024/04/10	1	99.20	2	99.85	99.30	-1	1,685	-0.06%
2024/04/09	1	98.60	1	99.30	98.70	0	1,687	0.00%
2024/04/03	1	97.90	1	98.60	98.30	0	1,678	0.00%
2024/04/01	2	99.20	2	99.80	99.20	0	1,681	0.00%
2024/03/29	0	0.00	1	98.20	98.70	-1	1,691	-0.06%
2024/03/28	1	97.10	0	0.00	97.40	1	1,703	0.06%
2024/03/26	1	99.20	1	100.00	97.90	0	1,697	0.00%
2024/03/25	1	98.50	1	99.30	98.50	0	1,701	0.00%
2024/03/22	2	98.55	1	99.80	98.30	1	1,699	0.06%
2024/03/21	3	98.27	2	98.90	98.40	1	1,688	0.06%
2024/03/20	4	99.35	2	99.95	99.10	2	1,673	0.12%
2024/03/19	0	107.00	0	0.00	103.50	0	1,599	0.00%
2024/03/18	0	106.00	0	0.00	105.00	0	1,598	0.00%
2024/03/13	0	104.00	0	0.00	104.00	0	1,581	0.00%
2024/03/11	0	0.00	3	101.00	101.50	-3	1,586	-0.19%
2024/02/22	0	0.00	0	98.60	98.50	0	1,615	0.00%
2024/02/21	0	0.00	1	98.00	98.60	-1	1,761	-0.06%
2024/02/19	1	101.00	0	0.00	101.00	1	1,758	0.06%
2024/02/05	1	96.10	0	0.00	96.10	1	1,933	0.05%
2024/01/30	1	98.30	0	0.00	98.30	1	2,250	0.04%
2024/01/25	1	99.50	0	0.00	99.40	1	2,185	0.05%
2024/01/24	0	0.00	4	105.00	103.50	-4	2,123	-0.19%
2024/01/23	0	94.90	0	0.00	99.30	0	2,028	0.00%
2024/01/09	1	86.00	0	0.00	85.90	1	1,833	0.05%
2023/12/22	0	0.00	2	88.15	89.00	-2	1,783	-0.11%
2023/12/20	1	87.50	0	0.00	87.70	1	1,769	0.06%
2023/12/14	0	0.00	2	87.00	86.00	-2	1,751	-0.11%
2023/12/12	1	86.20	14	86.52	86.30	-13	1,753	-0.74%
2023/12/08	6	89.07	0	0.00	89.40	6	1,701	0.35%
2023/12/04	6	87.70	0	0.00	88.30	6	1,636	0.37%
2023/12/01	5	91.40	1	90.50	88.20	4	1,619	0.25%
2023/11/28	1	88.90	0	0.00	89.50	1	1,558	0.06%
2023/11/24	0	0.00	5	89.40	89.30	-5	1,498	-0.33%
2023/11/21	6	91.42	8	89.46	90.00	-2	1,424	-0.14%
2023/11/20	3	88.10	5	88.56	90.10	-2	1,353	-0.15%
2023/11/17	1	82.10	8	82.35	82.70	-7	1,203	-0.58%
2023/11/16	3	84.43	0	0.00	84.20	3	1,178	0.25%
2023/11/15	5	84.48	1	84.80	84.50	4	1,156	0.35%
2023/11/14	9	83.29	1	84.00	84.30	8	1,121	0.71%
2023/11/13	0	0.00	11	83.05	83.80	-11	1,078	-1.02%
2023/11/10	10	77.83	17	79.41	79.20	-7	942	-0.74%
2023/11/09	1	76.10	8	78.11	78.90	-7	676	-1.03%
2023/11/08	11	71.34	0	0.00	71.80	11	605	1.82%
2023/11/07	1	68.80	0	0.00	68.50	1	600	0.17%
2023/11/03	0	0.00	1	69.00	68.90	-1	630	-0.16%
2023/11/01	0	0.00	1	67.30	67.10	-1	663	-0.15%
2023/10/27	0	0.00	1	65.30	66.20	-1	699	-0.14%
2023/10/26	1	64.40	0	0.00	64.20	1	705	0.14%
2023/10/20	0	0.00	0.1	64.00	63.90	-0.1	928	-0.01%
2023/10/19	0	0.00	1	63.70	64.30	-1	999	-0.10%
2023/10/18	1	62.90	0	0.00	62.70	1	1,065	0.09%
2023/10/13	0	0.00	1	65.50	63.70	-1	1,185	-0.08%
2023/10/11	1.1	64.13	0	0.00	62.70	1.1	1,247	0.08%
2023/09/20	1	70.20	0	0.00	69.70	1	1,543	0.06%
2023/09/19	0	0.00	1	71.70	70.60	-1	1,577	-0.06%
2023/09/18	0	0.00	1	68.50	69.20	-1	1,566	-0.06%
2023/09/13	0	0.00	2	66.10	66.50	-2	1,611	-0.12%
2023/09/11	1	67.60	0	0.00	66.90	1	1,681	0.06%
2023/08/28	0	63.80	0	0.00	64.10	0	2,568	0.00%
2023/08/25	3	65.33	0	0.00	65.20	3	2,692	0.11%
2023/08/24	1	67.40	0	0.00	67.40	1	2,689	0.04%
2023/08/21	0	0.00	1	68.90	68.70	-1	2,765	-0.04%
2023/08/18	1	68.20	0	0.00	67.60	1	2,769	0.04%
2023/08/16	0	67.10	0	0.00	68.70	0	2,766	0.00%
2023/08/14	1	66.00	3	65.70	66.00	-2	2,797	-0.07%
2023/08/09	0	0.00	1	68.20	67.10	-1	2,791	-0.04%
2023/08/08	2	65.60	1	66.70	65.10	1	2,778	0.04%
2023/08/02	1	70.80	0	0.00	70.00	1	2,789	0.04%
2023/08/01	1	73.20	0	0.00	72.20	1	2,784	0.04%
2023/07/31	1	74.00	1	74.70	73.10	0	2,843	0.00%
2023/07/27	1	73.80	1	74.60	74.00	0	2,910	0.00%
2023/07/26	1	77.00	0	0.00	74.10	1	2,907	0.03%
2023/07/25	1	74.80	1	75.60	79.90	0	2,838	0.00%
2023/07/24	1	75.90	3	75.83	76.50	-2	2,767	-0.07%
2023/07/21	2	76.45	3	76.13	75.60	-1	2,710	-0.04%
2023/07/20	1	74.80	0	0.00	74.90	1	2,665	0.04%
2023/07/19	0	0.00	1	73.70	74.50	-1	2,671	-0.04%
2023/07/18	6	74.03	0	0.00	72.50	6	2,670	0.22%
2023/07/17	0	0.00	1	75.30	77.00	-1	2,709	-0.04%
2023/07/11	2	70.40	0	0.00	71.30	2	2,705	0.07%
2023/07/10	2	72.10	0	0.00	70.90	2	2,763	0.07%
2023/07/07	1	73.50	1	73.30	74.20	0	2,804	0.00%
2023/07/05	0	0.00	5	70.82	70.70	-5	2,757	-0.18%
2023/07/04	2	71.05	0	0.00	70.50	2	2,764	0.07%
2023/07/03	2	73.10	0	0.00	72.50	2	2,743	0.07%
2023/06/29	1	75.20	3	76.00	72.70	-2	2,710	-0.07%
2023/06/28	6	75.65	5	75.42	75.70	1	2,678	0.04%
2023/06/27	4	74.90	0	0.00	73.40	4	2,668	0.15%
2023/06/26	0	0.00	1	75.50	74.20	-1	2,639	-0.04%
2023/06/20	0	0.00	0	76.60	75.00	0	2,652	0.00%
2023/06/19	0	0.00	1	78.90	76.90	-1	2,660	-0.04%
2023/06/16	1	81.00	2	81.50	79.80	-1	2,636	-0.04%
2023/06/15	0	0.00	2	80.10	79.80	-2	2,610	-0.08%
2023/06/14	6	79.55	1	79.60	79.20	5	2,577	0.19%
2023/06/13	0	0.00	2	76.40	76.80	-2	2,517	-0.08%
2023/06/08	0	0.00	1	79.80	75.50	-1	2,476	-0.04%
2023/06/07	0	0.00	1.1	76.12	73.90	-1.1	2,342	-0.05%
2023/06/06	3	73.50	4	74.63	74.80	-1	2,299	-0.04%
2023/06/05	3.1	74.71	1	75.60	73.50	2.1	2,270	0.09%
2023/06/02	1	71.60	1	71.70	72.10	0	2,194	0.00%
2023/06/01	4	70.28	4	69.40	71.20	0	2,098	0.00%
2023/05/31	3	65.07	0	0.00	66.80	3	1,853	0.16%
2023/05/29	2	60.90	0	0.00	61.00	2	1,708	0.12%
2023/05/25	1	62.81	0	0.00	62.80	1	1,688	0.06%
2023/05/08	0	0.00	1	61.30	61.20	-1	1,659	-0.06%
2023/05/04	0	0.00	2	64.90	65.80	-2	1,588	-0.13%
2023/05/03	3	64.53	0	0.00	63.90	3	1,537	0.20%
2023/04/21	0	0.00	20	59.52	59.30	-20	1,413	-1.42%
2023/04/20	21	64.59	1	62.40	62.40	20	1,367	1.46%
2023/03/24	0	54.90	1	54.70	54.70	-1	1,541	-0.06%
2023/03/15	1	51.90	0	0.00	52.30	1	1,762	0.06%
2023/03/08	0	51.60	0	0.00	51.20	0	1,681	0.00%
2023/03/06	0	0.00	1	50.30	50.50	-1	1,662	-0.06%
2023/03/01	0	0.00	1	48.50	48.45	-1	1,645	-0.06%
2023/02/23	2	49.05	1	48.80	50.00	1	1,653	0.06%
2023/02/22	1	49.00	0	0.00	48.45	1	1,649	0.06%
2023/02/21	0	48.90	1	49.70	51.40	-1	1,622	-0.06%
2023/02/20	1	48.70	1	49.70	48.30	0	1,599	0.00%
2023/02/17	0	0.00	1	48.75	48.75	-1	1,591	-0.06%
2023/02/15	1	47.50	0	0.00	47.15	1	1,589	0.06%
2023/02/13	0	0.00	1	49.70	49.40	-1	1,560	-0.06%
2023/02/10	1	47.80	0	0.00	47.85	1	1,540	0.06%
2023/01/13	0	0.00	1	45.40	45.10	-1	1,406	-0.07%
2023/01/11	1	44.90	0	0.00	44.70	1	1,393	0.07%
2023/01/10	1	46.50	1	46.90	46.80	0	1,364	0.00%
2023/01/05	0	0.00	1	45.80	45.75	-1	1,329	-0.08%
2023/01/03	0	0.00	3	48.12	47.95	-3	1,307	-0.23%
2022/12/29	0	0.00	1	46.95	48.75	-1	1,281	-0.08%
2022/12/27	1	48.30	1	46.60	46.80	0	1,232	0.00%
2022/12/26	7	52.29	7	52.39	49.70	0	1,178	0.00%
2022/12/23	7	49.91	1	50.20	50.60	6	1,039	0.58%
2022/12/21	1	48.95	1	47.85	49.00	0	961	0.00%
2022/12/19	1	51.40	1	52.00	52.00	0	839	0.00%
2022/12/16	0	0.00	2	48.80	49.55	-2	739	-0.27%
2022/12/15	3	48.22	1	47.75	48.70	2	670	0.30%
2022/12/14	0	0.00	5	46.39	48.85	-5	599	-0.83%
2022/12/13	2	42.25	5	44.08	44.90	-3	461	-0.65%
2022/12/12	2	40.38	4	41.35	40.85	-2	378	-0.53%
2022/12/09	0	0.00	2	39.00	39.45	-2	345	-0.58%
2022/12/08	1	37.95	0	0.00	38.80	1	341	0.29%
2022/12/07	3	37.97	3	38.45	38.45	0	337	0.00%
2022/12/06	2	37.90	0	0.00	38.20	2	331	0.60%
2022/12/05	1	38.05	0	0.00	38.15	1	330	0.30%
2022/12/02	4	37.43	0	0.00	37.70	4	327	1.22%
2022/12/01	2	37.75	2	38.55	37.95	0	318	0.00%
2022/11/30	2	38.23	3	38.83	38.15	-1	316	-0.32%
2022/11/29	2	36.90	0	0.00	37.05	2	323	0.62%
2022/11/28	3	36.80	1	37.00	37.00	2	331	0.60%
2022/11/25	0	0.00	2	36.60	36.35	-2	392	-0.51%
2022/11/24	0	0.00	1	36.15	36.10	-1	414	-0.24%
2022/11/23	4	35.70	0	0.00	35.75	4	411	0.97%
2022/11/17	7	37.09	12	37.09	37.25	-5	376	-1.33%
2022/11/16	5	34.79	0	0.00	35.50	5	348	1.43%
2022/09/06	0	0.00	3	31.85	32.10	-3	336	-0.89%
2022/09/05	3	34.50	0	0.00	32.85	3	326	0.92%
2022/08/31	1	33.50	1	33.80	33.80	0	220	0.00%
2022/06/30	0	0.00	4	28.45	28.45	-4	89	-4.47%
2022/06/21	4	28.85	15	28.49	28.70	-11	90	-12.09%
2022/06/20	0	0.00	2	28.38	28.25	-2	90	-2.22%
2022/06/16	0	0.00	1	28.95	28.80	-1	88	-1.13%
2022/06/15	2	28.05	0	0.00	28.50	2	86	2.32%
2022/06/14	4	27.74	0	0.00	27.90	4	85	4.68%
2022/06/13	2	27.70	1	28.10	28.00	1	85	1.17%
2022/06/10	2	27.98	0	0.00	28.00	2	85	2.34%
2022/06/09	3	27.98	0	0.00	28.05	3	85	3.49%
2022/06/08	5	28.00	0	0.00	28.00	5	87	5.70%
2022/05/25	1	27.80	0	0.00	28.00	1	90	1.11%
2021/11/11	0	0.00	1	30.25	30.65	-1	95	-1.05%
2021/10/28	1	29.40	0	0.00	29.35	1	86	1.15%
2021/10/04	0	0.00	2	31.00	31.00	-2	111	-1.79%
2021/09/03	2	30.75	0	0.00	30.70	2	97	2.05%
2021/05/03	0	0.00	1	35.65	35.20	-1	200	-0.50%
2021/04/27	0	0.00	2	36.40	36.45	-2	187	-1.07%
2021/04/26	1	36.20	0	0.00	36.45	1	187	0.53%
2021/03/23	0	33.60	0	0.00	32.75	0	133	0.00%
2020/12/15	0	0.00	0.2	35.10	35.75	-0.2	97	-0.20%
2020/12/11	0	0.00	1	35.80	35.50	-1	85	-1.18%
2020/11/16	1	34.20	0	0.00	34.10	1	92	1.08%
2020/11/04	0	0.00	0.1	33.10	33.30	-0.1	92	-0.09%
2020/10/14	0	0.00	1	33.80	33.90	-1	106	-0.94%
2020/06/23	0	0.00	1	40.25	39.00	-1	301	-0.33%
2020/06/22	0	0.00	1	38.85	38.85	-1	255	-0.39%
2020/06/15	0	0.00	1	34.10	34.45	-1	223	-0.45%
2020/06/12	0	0.00	3	33.67	33.60	-3	227	-1.32%
2020/06/11	1	34.90	0	0.00	34.50	1	237	0.42%
2020/06/10	1	35.35	0	0.00	35.50	1	246	0.41%
2020/06/09	1	35.85	1	35.70	35.70	0	253	0.00%
2020/06/01	1	35.35	0	0.00	35.00	1	255	0.39%
2020/05/27	1	36.15	0	0.00	36.00	1	250	0.40%
2020/05/26	2	36.80	0	0.00	36.75	2	250	0.80%
2020/03/06	0	0.00	1	39.00	39.50	-1	87	-1.14%
2020/03/05	0	0.00	1	39.15	39.10	-1	86	-1.16%
2019/12/19	0	0.00	2	43.80	43.80	-2	112	-1.78%
2019/12/13	0	0.00	1	44.15	43.90	-1	112	-0.89%
2019/12/12	0	0.00	2	44.25	44.20	-2	111	-1.80%
2019/10/29	0	0.00	1	45.50	45.50	-1	110	-0.91%
2019/09/18	0	0.00	0.1	47.75	47.70	-0.1	149	-0.08%
2019/08/30	0	0.00	3	47.80	48.00	-3	136	-2.20%
2019/08/29	4	46.98	0	0.00	47.60	4	133	2.99%
2019/07/08	0	0.00	2	48.85	48.85	-2	133	-1.50%
2019/07/04	0	0.00	1	48.10	48.60	-1	148	-0.67%
2019/07/03	1	47.25	0	0.00	47.20	1	158	0.63%
2019/06/20	1	47.00	1	47.20	47.00	0	257	0.00%
2019/06/18	1	46.40	0	0.00	46.50	1	260	0.38%
2019/06/14	0	0.00	1	45.85	45.95	-1	271	-0.37%
2019/06/13	1	45.45	0	0.00	45.45	1	276	0.36%
2019/06/10	1	45.25	0	0.00	45.20	1	312	0.32%
2019/06/03	0	0.00	1	45.65	45.60	-1	355	-0.28%
2019/05/28	1	45.60	0	0.00	45.60	1	359	0.28%
2019/05/22	0	0.00	1	46.35	46.35	-1	362	-0.28%
2019/05/21	1	46.10	0	0.00	46.30	1	363	0.27%
2019/05/16	0	0.00	1	48.15	47.90	-1	365	-0.27%
2019/05/06	1	46.95	0	0.00	46.80	1	367	0.27%
2019/04/29	0	0.00	2	47.15	46.45	-2	365	-0.55%
2019/04/26	2	48.35	0	0.00	47.70	2	363	0.55%
2019/04/15	2	49.23	0	0.00	49.00	2	354	0.56%
2019/03/18	1	47.60	0	0.00	47.60	1	256	0.39%
2019/03/14	1	48.70	0	0.00	49.10	1	247	0.40%
2019/03/11	1	47.25	1	48.10	47.50	0	218	0.00%
2019/02/26	0	0.00	1	44.25	44.20	-1	186	-0.54%
2019/02/25	1	43.95	0	0.00	43.65	1	185	0.54%
2019/01/07	2	47.80	0	0.00	48.00	2	191	1.04%
2018/10/24	0	0.00	1	38.15	38.00	-1	339	-0.29%
2018/10/04	1	42.60	0	0.00	42.35	1	348	0.29%
2018/09/25	2	42.48	0	0.00	42.05	2	360	0.55%
2018/09/12	0	0.00	1	40.45	40.00	-1	339	-0.29%
2018/09/11	1	39.50	0	0.00	39.05	1	328	0.30%
2018/08/23	0	0.00	5	49.80	48.50	-5	304	-1.64%
2018/08/13	1	52.60	0	0.00	52.60	1	298	0.34%
2018/07/23	0	0.00	1	56.10	55.50	-1	358	-0.28%
2018/06/13	0	0.00	1	61.70	60.90	-1	937	-0.11%
2018/06/11	1	61.00	0	0.00	61.00	1	944	0.11%
2018/06/07	0	0.00	1	60.60	60.60	-1	968	-0.10%
2018/06/06	0	0.00	5.6	60.84	61.10	-5.6	971	-0.57%
2018/06/04	1	61.30	0	0.00	61.50	1	977	0.10%
2018/06/01	1	61.50	0	0.00	61.20	1	985	0.10%
2018/05/30	0	0.00	1	60.00	59.90	-1	983	-0.10%
2018/05/18	1	61.90	0	0.00	61.80	1	973	0.10%
2018/05/02	0	0.00	2	65.20	65.20	-2	951	-0.21%
2018/04/27	0.2	65.10	0	0.00	65.00	0.2	978	0.02%
2018/04/25	1	68.20	0	0.00	68.20	1	966	0.10%
2018/04/23	0	0.00	1	71.70	70.90	-1	933	-0.11%
2018/04/20	4	70.45	0	0.00	69.80	4	895	0.45%
2018/04/19	0	0.00	1	71.50	70.80	-1	893	-0.11%
2018/04/18	0	0.00	1.1	68.68	68.80	-1.1	831	-0.13%
2018/04/17	1	67.30	0	0.00	67.20	1	818	0.12%
2018/04/11	0	0.00	1	69.00	69.50	-1	773	-0.13%
2018/04/10	0	0.00	1.2	68.82	67.60	-1.2	758	-0.16%
2018/04/09	2	68.25	1	68.20	69.00	1	748	0.13%
2018/04/03	1	67.60	0	0.00	67.60	1	731	0.14%
2018/04/02	3	70.00	1	68.90	68.50	2	722	0.28%
2018/03/30	0	0.00	20	69.10	68.60	-20	679	-2.94%
2018/03/29	0	0.00	2	68.15	68.20	-2	640	-0.31%
2018/03/28	20	66.00	0	0.00	66.10	20	558	3.58%
2018/03/26	1	64.60	1	64.20	64.00	0	512	0.00%
2018/03/23	1	63.00	0	0.00	62.70	1	504	0.20%
2018/03/12	1	64.10	0	0.00	63.70	1	478	0.21%
2018/03/02	0	0.00	1	62.70	62.70	-1	482	-0.21%
2018/03/01	1	62.10	0	0.00	62.60	1	482	0.21%
2018/02/06	0	0.00	2	60.60	60.60	-2	516	-0.39%
2018/02/01	0	0.00	1	63.40	63.40	-1	547	-0.18%
2018/01/30	0	0.00	1	63.00	62.90	-1	561	-0.18%
2018/01/29	3	64.23	8	63.80	63.60	-5	584	-0.86%
2018/01/26	8	64.80	0	0.00	64.30	8	583	1.37%
2018/01/23	0	0.00	1	64.70	64.70	-1	572	-0.17%
2018/01/22	1	63.70	0	0.00	63.50	1	556	0.18%
2018/01/16	1	65.30	0	0.00	64.70	1	576	0.17%
2018/01/15	2	63.50	4	63.85	65.10	-2	563	-0.36%
2018/01/09	0	0.00	1	62.10	62.00	-1	553	-0.18%
2018/01/05	1	62.70	1	62.50	62.70	0	566	0.00%
2018/01/04	1	63.30	0	0.00	63.50	1	567	0.18%