鐿鈦 (4163)-元大-北港券商分點個股進出

台股 » 個股 » 鐿鈦 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

鐿鈦

(4163)

可現股當沖

股價
122.5
漲跌
--
漲幅
0.00%
成交量
24張
產業
上櫃生技醫療類股
145人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

鐿鈦 (4163)籌碼相關－元大-北港券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-北港券商分點個股進出
元大-北港券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/08	0	124.00	0	0.00	124.00	0	88	0.00%
2024/03/13	0	122.00	0	0.00	122.00	0	103	0.00%
2024/02/27	0	0.00	1	126.50	125.50	-1	103	-0.96%
2023/12/13	0	0.00	2	124.00	124.00	-2	93	-2.14%
2023/11/06	0	0.00	3	117.00	119.00	-3	97	-3.09%
2023/11/03	0	0.00	1	116.50	116.50	-1	97	-1.03%
2023/11/02	1	115.00	0	0.00	115.50	1	99	1.00%
2023/10/30	0	0.00	1	116.50	117.50	-1	115	-0.87%
2023/10/27	1	117.00	0	0.00	117.50	1	116	0.86%
2023/10/25	1	116.50	4	117.38	117.00	-3	120	-2.48%
2023/10/24	1	115.50	0	0.00	116.00	1	122	0.82%
2023/10/19	0	0.00	7	117.14	117.00	-7	131	-5.32%
2023/10/18	0	0.00	3	117.17	117.00	-3	134	-2.22%
2023/10/17	0	0.00	11	117.00	116.50	-11	136	-8.07%
2023/10/16	0	0.00	2	116.50	116.50	-2	152	-1.31%
2023/10/13	1	116.00	3	116.00	116.00	-2	160	-1.24%
2023/10/12	4	115.13	0	0.00	117.00	4	165	2.42%
2023/10/11	6	117.50	2	120.00	116.50	4	160	2.49%
2023/10/04	0	0.00	8	121.81	122.00	-8	164	-4.87%
2023/09/26	0	0.00	5	123.00	123.00	-5	186	-2.67%
2023/09/25	0	0.00	4	123.00	124.00	-4	190	-2.09%
2023/09/22	5	121.00	6	121.92	121.50	-1	191	-0.52%
2023/09/20	1	122.00	0	0.00	122.00	1	196	0.51%
2023/09/19	0	0.00	1	123.50	124.00	-1	200	-0.50%
2023/09/18	0	0.00	2	125.00	124.50	-2	204	-0.98%
2023/09/14	0	0.00	4	121.50	124.50	-4	207	-1.93%
2023/09/13	0	0.00	3	120.50	121.00	-3	210	-1.43%
2023/09/07	0	0.00	1	122.00	122.00	-1	232	-0.43%
2023/09/06	1	122.50	9	123.00	123.00	-8	239	-3.33%
2023/09/05	0	0.00	3	120.67	121.00	-3	241	-1.24%
2023/09/01	0	0.00	1	119.00	119.50	-1	256	-0.39%
2023/08/28	1	116.00	2	118.00	115.50	-1	331	-0.30%
2023/08/25	1	115.50	0	0.00	115.50	1	353	0.28%
2023/08/22	4	115.00	7	114.21	114.00	-3	416	-0.72%
2023/08/18	3	116.50	0	0.00	115.00	3	462	0.65%
2023/08/17	0	0.00	2	117.75	117.50	-2	468	-0.43%
2023/08/15	0	0.00	2	117.00	118.50	-2	535	-0.37%
2023/08/14	2	114.50	0	0.00	114.00	2	558	0.36%
2023/08/10	0	0.00	1	117.50	117.00	-1	579	-0.17%
2023/08/04	1	126.00	0	0.00	126.50	1	604	0.17%
2023/08/02	0	0.00	1	126.00	124.50	-1	610	-0.16%
2023/07/25	1	127.00	0	0.00	127.00	1	622	0.16%
2023/07/19	7	127.21	5	128.80	124.50	2	630	0.32%
2023/07/18	8	132.50	8	130.50	129.00	0	622	0.00%
2023/07/17	5	133.10	2	133.50	133.50	3	626	0.48%
2023/07/14	1	134.00	3	135.17	134.50	-2	628	-0.32%
2023/07/13	3	132.33	0	0.00	134.50	3	633	0.47%
2023/07/12	2	133.00	2	134.25	133.00	0	636	0.00%
2023/07/11	21	133.07	5	133.00	133.00	16	641	2.49%
2023/07/10	0	0.00	7	134.71	135.00	-7	645	-1.08%
2023/07/06	0	0.00	4	137.50	136.50	-4	663	-0.60%
2023/07/05	3	134.50	0	0.00	135.00	3	672	0.45%
2023/07/04	11	135.09	0	0.00	134.00	11	696	1.58%
2023/07/03	6	135.50	4.1	136.15	137.00	1.9	696	0.27%
2023/06/29	8	135.38	9	135.67	135.00	-1	700	-0.14%
2023/06/27	0	0.00	0.4	133.50	133.00	-0.4	705	-0.06%
2023/06/26	0	0.00	0.6	133.50	132.50	-0.6	702	-0.09%
2023/06/21	2	135.25	0	0.00	135.00	2	701	0.29%
2023/06/20	2	136.25	1	136.00	136.00	1	704	0.14%
2023/06/19	2	136.50	0	0.00	136.50	2	709	0.28%
2023/06/16	2	136.25	3	137.33	140.00	-1	710	-0.14%
2023/06/15	4	134.63	2	136.00	135.00	2	703	0.28%
2023/06/14	0	0.00	1	136.00	135.50	-1	703	-0.14%
2023/06/13	1	134.50	0	0.00	135.00	1	704	0.14%
2023/06/12	1	133.00	1	134.50	134.50	0	712	0.00%
2023/06/09	0	0.00	2	135.00	135.00	-2	710	-0.28%
2023/06/08	1	134.50	2	135.75	133.50	-1	718	-0.14%
2023/06/07	2	133.50	4	135.25	135.50	-2	729	-0.27%
2023/06/06	6	133.25	6.2	132.99	133.50	-0.2	800	-0.02%
2023/06/05	9	143.72	4.4	144.25	143.00	4.6	795	0.58%
2023/06/02	6	146.75	5.1	148.89	145.00	0.9	825	0.11%
2023/06/01	4	146.00	2	146.75	145.50	2	839	0.24%
2023/05/31	2	145.25	2.1	146.64	146.50	-0.1	834	-0.01%
2023/05/30	6	141.42	4	142.38	142.50	2	829	0.24%
2023/05/29	1	143.00	3.1	141.55	144.00	-2.1	809	-0.26%
2023/05/26	1	136.50	0	0.00	136.50	1	798	0.13%
2023/05/25	2	136.50	8	136.94	139.00	-6	791	-0.76%
2023/05/24	6	132.50	9	134.50	133.00	-3	763	-0.39%
2023/05/23	0	0.00	3	133.50	134.00	-3	760	-0.39%
2023/05/22	1	130.00	4	129.50	131.50	-3	780	-0.38%
2023/05/19	14	132.75	3	129.00	129.00	11	807	1.36%
2023/05/18	2	139.50	9	138.56	140.00	-7	764	-0.92%
2023/05/17	7	135.64	7	137.79	135.00	0	750	0.00%
2023/05/16	2	135.50	10	136.40	136.50	-8	750	-1.07%
2023/05/15	5	133.90	5	135.10	133.50	0	755	0.00%
2023/05/12	1	134.50	0	0.00	136.00	1	760	0.13%
2023/05/11	5	133.70	4	136.00	131.50	1	783	0.13%
2023/05/10	0	0.00	1	128.50	129.00	-1	832	-0.12%
2023/05/09	10	130.05	12	128.25	127.50	-2	868	-0.23%
2023/05/08	10	130.90	2	131.50	131.50	8	864	0.93%
2023/05/05	1	131.50	1	132.50	132.50	0	864	0.00%
2023/05/04	10	132.45	4	133.13	133.50	6	868	0.69%
2023/05/03	5	132.10	3	132.67	133.50	2	879	0.23%
2023/05/02	0	0.00	2	132.75	132.50	-2	881	-0.23%
2023/04/28	0	0.00	12	129.21	130.50	-12	881	-1.36%
2023/04/27	2	126.00	3	127.17	126.00	-1	886	-0.11%
2023/04/26	13	125.96	12	126.54	126.50	1	905	0.11%
2023/04/25	17	129.29	12	127.00	127.50	5	933	0.54%
2023/04/21	13	130.77	14	129.71	128.50	-1	930	-0.11%
2023/04/20	13	132.73	3	134.83	131.50	10	927	1.08%
2023/04/19	5	132.60	5	133.60	133.50	0	921	0.00%
2023/04/18	2	131.50	1	131.50	132.00	1	927	0.11%
2023/04/17	9	132.17	5	132.50	132.50	4	931	0.43%
2023/04/14	3	133.00	2	133.50	134.00	1	933	0.11%
2023/04/13	0	0.00	2	133.00	134.00	-2	935	-0.21%
2023/04/12	1	132.50	5	134.40	133.00	-4	934	-0.43%
2023/04/11	0	0.00	3	130.17	129.50	-3	927	-0.32%
2023/04/10	7	129.07	2	131.00	128.00	5	927	0.54%
2023/04/07	1	129.00	1	129.51	130.50	0	937	0.00%
2023/04/06	1	124.00	1	126.00	126.00	0	954	0.00%
2023/03/31	2	123.75	2	125.75	126.00	0	1,038	0.00%
2023/03/30	0	0.00	10	123.90	124.00	-10	1,084	-0.92%
2023/03/29	11	122.41	5	122.70	122.50	6	1,087	0.55%
2023/03/28	10	123.55	0	0.00	122.50	10	1,087	0.92%
2023/03/27	0	0.00	9	125.94	125.50	-9	1,088	-0.83%
2023/03/23	9	124.89	0	0.00	125.50	9	1,097	0.82%
2023/03/22	3	126.50	0	0.00	126.00	3	1,104	0.27%
2023/03/21	0	0.00	1	126.50	126.50	-1	1,110	-0.09%
2023/03/20	0	126.50	4	125.38	125.00	-4	1,112	-0.36%
2023/03/17	0	0.00	1	124.50	125.00	-1	1,120	-0.09%
2023/03/16	2	121.50	3	123.67	121.50	-1	1,124	-0.09%
2023/03/15	3	122.67	6	124.17	125.50	-3	1,120	-0.27%
2023/03/13	0	0.00	14	123.86	123.00	-14	1,115	-1.26%
2023/03/09	19	131.81	11	143.00	127.00	8	1,092	0.73%
2023/03/08	12	137.50	12	140.50	140.50	0	1,012	0.00%
2023/03/07	22	140.05	3	141.33	137.00	19	989	1.92%
2023/03/06	6	141.00	22	142.52	147.00	-16	947	-1.69%
2023/03/03	12	139.17	0	0.00	139.00	12	910	1.32%
2023/03/02	1	134.00	6	138.42	140.00	-5	902	-0.55%
2023/03/01	5	134.20	9	135.61	135.00	-4	884	-0.45%
2023/02/24	8	135.00	0	0.00	135.50	8	878	0.91%
2023/02/23	2	137.25	0	139.50	137.50	2	866	0.23%
2023/02/22	15	135.87	13	136.54	136.00	2	860	0.23%
2023/02/21	0	0.00	7	138.21	139.00	-7	852	-0.82%
2023/02/20	11	138.59	3	140.67	137.50	8	847	0.94%
2023/02/17	4	136.75	7	136.64	140.50	-3	820	-0.37%
2023/02/16	1	128.50	2	132.25	131.50	-1	783	-0.13%
2023/02/15	6	127.75	4	129.38	128.00	2	770	0.26%
2023/02/14	2	128.75	0	0.00	130.00	2	763	0.26%
2023/02/13	0	0.00	1	129.50	130.50	-1	752	-0.13%
2023/02/10	2	125.25	3	127.00	126.00	-1	733	-0.14%
2023/02/09	0	0.00	1	129.50	126.50	-1	722	-0.14%
2023/02/08	2	127.50	4	128.38	127.50	-2	688	-0.29%
2023/02/07	3	123.17	5	125.00	127.50	-2	614	-0.33%
2023/02/06	2	116.50	4	116.88	116.00	-2	578	-0.35%
2023/01/31	0	114.50	0	0.00	114.50	0	549	0.00%
2023/01/30	2	112.00	0	0.00	113.00	2	542	0.37%
2023/01/17	2	113.25	0	0.00	113.00	2	536	0.37%
2023/01/16	1	113.50	0	116.00	114.00	1	528	0.19%
2023/01/13	1	114.50	1	115.00	114.50	0	506	0.00%
2023/01/12	3	107.67	0	0.00	107.00	3	470	0.64%
2023/01/11	4	108.13	2	108.50	108.50	2	468	0.43%
2023/01/10	1	109.00	0	0.00	108.50	1	463	0.22%
2023/01/09	4	108.75	0	0.00	110.00	4	460	0.87%
2023/01/06	13	110.88	3	109.50	109.00	10	453	2.20%
2023/01/05	0	0.00	2	108.50	109.50	-2	444	-0.45%
2023/01/04	2	107.00	3	108.00	106.00	-1	431	-0.23%
2023/01/03	5	103.90	4	104.50	104.50	1	424	0.24%
2022/12/30	7	107.07	6	105.50	106.00	1	416	0.24%
2022/12/29	9	107.50	8	108.00	107.50	1	412	0.24%
2022/12/28	10	106.85	14	107.54	106.50	-4	402	-1.00%
2022/12/27	11	108.23	34	107.88	108.00	-23	390	-5.90%
2022/12/26	6	110.25	6	111.67	110.00	0	363	0.00%
2022/12/23	5	113.80	3	111.50	109.00	2	320	0.62%
2022/12/22	0	0.00	0.2	111.00	115.50	-0.2	233	-0.09%
2022/12/20	0	0.00	5	103.90	102.00	-5	178	-2.81%
2022/12/19	0.2	106.00	6	105.75	103.50	-5.8	175	-3.30%
2022/12/16	1	104.51	0	0.00	104.50	1	174	0.58%
2022/12/15	0	0.00	2	107.00	105.50	-2	170	-1.17%
2022/12/14	2	102.50	5	104.20	106.00	-3	162	-1.84%
2022/12/13	5	103.70	0	0.00	102.00	5	151	3.31%
2022/12/09	4	107.63	0	0.00	106.50	4	133	2.99%
2022/12/06	0	0.00	2	103.00	103.50	-2	115	-1.74%
2022/12/02	0	0.00	4	100.88	101.00	-4	106	-3.75%
2022/12/01	0	0.00	2	98.75	99.40	-2	103	-1.94%
2022/11/29	1	97.30	0	0.00	97.20	1	114	0.87%
2022/11/25	1	97.20	0	0.00	97.30	1	118	0.84%
2022/11/24	2	97.15	0	0.00	97.30	2	122	1.63%
2022/11/23	2	96.95	0	0.00	97.60	2	129	1.55%
2022/11/22	1	97.10	0	0.00	97.60	1	131	0.76%
2022/11/21	0	0.00	1	98.20	98.10	-1	135	-0.74%
2022/11/17	1	97.90	1	99.00	98.30	0	135	0.00%
2022/11/16	3	97.43	1	98.20	98.30	2	135	1.48%
2022/11/15	0	0.00	1	97.60	98.30	-1	135	-0.74%
2022/11/14	0	0.00	1	96.40	96.80	-1	137	-0.73%
2022/11/11	2	96.20	0	0.00	95.80	2	137	1.45%
2022/11/10	5	95.44	0	0.00	95.10	5	136	3.67%
2022/11/09	1	93.60	0	0.00	93.70	1	135	0.74%
2022/11/04	0	0.00	3	92.77	92.60	-3	138	-2.17%
2022/11/02	3	92.40	4	92.30	92.30	-1	142	-0.70%
2022/11/01	1	91.50	0	0.00	91.90	1	145	0.69%
2022/10/25	1	90.10	1	90.10	89.80	0	143	0.00%
2022/10/24	0	0.00	1	90.70	91.00	-1	142	-0.70%
2022/10/21	2	90.50	0	0.00	90.40	2	142	1.40%
2022/10/20	2	91.10	2	91.25	92.00	0	142	0.00%
2022/10/19	0	0.00	2	93.15	92.30	-2	142	-1.41%
2022/10/14	1	91.20	1	92.80	92.20	0	141	0.00%
2022/10/13	6	91.12	1	90.40	90.10	5	142	3.52%
2022/10/12	1	93.10	2	93.70	94.60	-1	137	-0.73%
2022/10/11	6	94.62	0	0.00	93.60	6	136	4.39%
2022/10/07	0	0.00	2	97.85	97.10	-2	135	-1.48%
2022/10/06	0	0.00	1	98.00	97.60	-1	133	-0.75%
2022/10/05	0	0.00	2	94.80	92.90	-2	129	-1.54%
2022/10/04	0	0.00	3	94.03	93.70	-3	128	-2.33%
2022/10/03	4	93.18	0	0.00	93.20	4	129	3.10%
2022/09/29	0	0.00	4	93.55	94.50	-4	129	-3.08%
2022/09/28	4	92.48	0	0.00	91.10	4	129	3.10%
2022/09/26	5	95.60	0	0.00	95.10	5	125	3.97%
2022/09/23	4	99.68	0	0.00	99.60	4	122	3.25%
2022/09/22	5	99.60	0	0.00	99.70	5	118	4.21%
2022/09/21	4	99.00	0	0.00	98.90	4	117	3.41%
2022/09/19	0	0.00	8	98.14	99.00	-8	115	-6.93%
2022/09/12	0	0.00	3	97.57	97.80	-3	111	-2.70%
2022/09/06	3	100.83	0	0.00	96.50	3	112	2.67%
2022/09/05	4	97.55	0	0.00	97.80	4	101	3.95%
2022/09/02	0	0.00	16	96.02	96.10	-16	105	-15.13%
2022/09/01	0	0.00	1	94.80	94.60	-1	106	-0.94%
2022/08/31	1	97.10	1	96.60	96.60	0	105	0.00%
2022/08/17	1	92.30	1	91.30	91.30	0	79	0.00%
2022/08/15	0	0.00	2	90.50	90.60	-2	75	-2.65%
2022/08/12	1	90.10	2	89.90	90.40	-1	74	-1.34%
2022/08/11	2	91.05	2	92.25	91.00	0	73	0.00%
2022/08/10	1	89.20	1	91.00	91.00	0	70	0.00%
2022/08/09	2	90.30	0	0.00	89.90	2	65	3.07%
2022/08/08	0	0.00	1	89.40	89.60	-1	63	-1.57%
2022/08/04	0	0.00	1	84.90	87.00	-1	60	-1.65%
2022/08/03	0	0.00	1	85.30	85.20	-1	60	-1.66%
2022/08/02	1	85.70	0	0.00	85.60	1	60	1.66%
2022/07/29	3	86.63	0	0.00	86.60	3	61	4.88%
2022/07/26	3	86.40	0	0.00	86.90	3	62	4.81%
2022/07/25	0	0.00	3	87.30	87.60	-3	62	-4.81%
2022/07/12	2	82.50	3	82.07	83.00	-1	61	-1.63%
2022/07/11	1	82.50	2	82.50	82.40	-1	61	-1.63%
2022/07/05	0	0.00	1	83.00	83.10	-1	59	-1.68%
2022/07/04	1	83.60	1	83.50	83.50	0	60	0.00%
2022/06/30	1	86.10	0	0.00	86.50	1	58	1.71%
2022/06/29	1	87.50	1	87.30	87.30	0	58	0.00%
2022/06/24	0	0.00	3	85.70	86.80	-3	57	-5.24%
2022/06/23	3	85.53	0	0.00	86.70	3	55	5.41%
2022/06/22	3	86.80	0	0.00	86.50	3	54	5.48%
2022/06/21	1	87.10	0	0.00	88.00	1	53	1.87%
2022/06/20	6	88.92	0	0.00	86.60	6	53	11.19%
2022/06/17	3	90.30	0	0.00	90.30	3	51	5.88%
2022/06/16	1	88.60	0	0.00	89.10	1	47	2.13%
2022/06/15	11	90.05	0	0.00	89.00	11	46	23.63%
2022/06/14	0	0.00	5	89.54	90.00	-5	46	-10.74%
2022/06/10	1	85.70	0	0.00	88.80	1	39	2.55%
2022/06/09	3	86.30	0	0.00	86.30	3	36	8.31%
2022/06/08	2	86.55	0	0.00	86.60	2	35	5.68%
2022/06/07	2	86.65	0	0.00	86.50	2	33	5.93%
2022/05/10	0	0.00	1	81.90	82.50	-1	31	-3.18%
2021/07/19	1	90.20	0	0.00	90.20	1	88	1.13%
2021/06/28	5	87.70	0	0.00	89.90	5	101	4.94%
2021/05/17	0	0.00	2	80.60	81.40	-2	113	-1.76%
2021/05/12	5	88.20	0	0.00	86.20	5	104	4.77%
2021/04/13	0	0.00	7.4	91.85	91.40	-7.4	90	-8.20%
2021/04/07	1	91.00	0	0.00	91.20	1	85	1.17%
2021/03/02	0	0.00	1	92.00	91.50	-1	94	-1.06%
2021/01/27	3	91.30	0	0.00	91.10	3	96	3.11%
2021/01/25	3	92.00	0	0.00	91.90	3	94	3.17%
2020/12/15	1	98.00	0	0.00	97.80	1	86	1.15%
2020/12/04	1	103.50	0	0.00	103.00	1	88	1.13%
2020/12/02	0	0.00	1	103.00	104.00	-1	89	-1.12%
2020/11/17	0	0.00	0	97.80	97.80	0	103	-0.03%
2020/11/13	0	0.00	1	97.70	98.00	-1	108	-0.92%
2020/11/11	1	98.90	0	0.00	99.30	1	112	0.89%
2020/10/19	1	98.80	0	0.00	98.70	1	127	0.78%
2020/08/31	0	0.00	1	101.50	100.50	-1	223	-0.45%
2020/08/28	6	99.57	0	0.00	100.50	6	222	2.70%
2020/08/24	0	0.00	2	120.00	119.00	-2	204	-0.98%
2020/08/21	0	0.00	2	117.50	119.50	-2	203	-0.98%
2020/08/20	3	115.50	0	0.00	115.00	3	204	1.47%
2020/08/19	1	121.00	0	0.00	119.00	1	204	0.49%
2020/07/22	1	120.50	1	119.50	119.50	0	244	0.00%
2020/07/16	3	122.50	0	0.00	122.00	3	243	1.23%
2020/07/08	0	136.00	0	0.00	135.50	0	223	0.01%
2020/07/02	0	0.00	2	134.50	135.00	-2	218	-0.91%
2020/06/23	0	0.00	5	137.00	134.50	-5	223	-2.23%
2020/06/22	5	139.70	2	139.00	137.50	3	218	1.37%
2020/05/26	0	0.00	2	131.50	131.00	-2	239	-0.84%
2020/05/07	0	0.00	3	123.50	124.00	-3	218	-1.37%
2020/05/05	2	129.50	0	0.00	128.50	2	214	0.93%
2020/04/08	1	113.50	0	0.00	113.50	1	216	0.46%
2020/04/07	0	0.00	1	113.50	113.50	-1	214	-0.47%
2020/03/27	2	106.50	0	0.00	104.50	2	205	0.97%
2020/01/30	1	124.00	0	0.00	123.00	1	230	0.43%
2020/01/08	3	128.33	1	129.00	127.50	2	240	0.83%
2019/12/27	0	0.00	2	135.00	134.00	-2	255	-0.78%
2019/12/25	2	132.00	0	0.00	132.50	2	253	0.79%
2019/12/20	0	0.00	2	134.00	132.50	-2	258	-0.77%
2019/12/17	1	131.00	0	0.00	130.50	1	258	0.39%
2019/12/13	1	132.00	0	0.00	132.00	1	261	0.38%
2019/12/12	0	0.00	1	134.00	133.00	-1	260	-0.38%
2019/12/06	1	132.00	0	0.00	131.00	1	273	0.37%
2019/10/30	0	0.00	1	135.50	133.50	-1	509	-0.20%
2019/10/24	0	0.00	1	133.50	133.50	-1	550	-0.18%
2019/10/14	0	0.00	1	129.00	129.00	-1	634	-0.16%
2019/10/09	1	127.50	0	0.00	126.50	1	649	0.15%
2019/10/08	1	133.50	0	0.00	130.00	1	646	0.15%
2019/10/07	2	133.25	0	0.00	133.00	2	648	0.31%
2019/09/23	0	0.00	1	143.50	143.00	-1	805	-0.12%
2019/09/20	0	0.00	1	145.00	143.50	-1	807	-0.12%
2019/09/18	1	143.50	0	0.00	142.00	1	793	0.13%
2019/09/11	0	0.00	2	142.75	140.00	-2	794	-0.25%
2019/09/06	0	0.00	2	142.50	141.50	-2	781	-0.26%
2019/09/05	2	143.50	0	0.00	142.50	2	778	0.26%
2019/09/04	13	145.08	11	144.09	145.00	2	775	0.26%
2019/08/30	1	140.50	0	0.00	139.00	1	768	0.13%
2019/08/23	0	0.00	1	145.50	142.00	-1	756	-0.13%
2019/08/22	2	146.50	1	145.00	144.50	1	748	0.13%
2019/08/12	0	0.00	1	148.50	148.00	-1	680	-0.15%
2019/08/08	0	0.00	1	148.50	146.00	-1	677	-0.15%
2019/08/07	2	147.75	0	0.00	147.00	2	690	0.29%
2019/07/30	0	0.00	3	146.50	143.00	-3	745	-0.40%
2019/07/29	0	0.00	2	148.00	147.00	-2	724	-0.28%
2019/07/26	2	151.50	0	0.00	150.00	2	719	0.28%
2019/07/24	0	0.00	1	148.00	148.00	-1	697	-0.14%
2019/07/23	1	149.50	1	147.50	146.50	0	693	0.00%
2019/07/22	2	147.75	0	0.00	147.50	2	681	0.29%
2019/07/18	1	145.00	0	0.00	144.00	1	658	0.15%
2019/07/17	1	149.50	1	148.50	148.50	0	638	0.00%
2019/07/10	1	145.00	0	0.00	145.00	1	570	0.18%
2019/07/05	0	0.00	1	139.00	142.00	-1	513	-0.19%
2019/07/04	0	0.00	2	138.50	137.50	-2	489	-0.41%
2019/07/02	1	125.50	1	125.00	127.00	0	402	0.00%
2019/06/28	2	118.25	0	0.00	120.50	2	383	0.52%
2019/05/30	1	125.00	0	0.00	126.00	1	335	0.30%
2019/05/02	0	0.00	1	110.50	109.50	-1	128	-0.78%
2019/03/19	1	110.50	0	0.00	109.50	1	121	0.83%
2019/03/18	0	0.00	1	113.00	112.00	-1	120	-0.83%
2019/03/14	1	109.50	1	111.00	110.50	0	117	0.00%
2019/03/13	1	108.50	0	0.00	109.00	1	113	0.88%
2019/03/05	0	0.00	1	105.50	105.00	-1	103	-0.97%
2019/03/04	0	0.00	2	104.50	105.00	-2	101	-1.96%
2019/02/25	0	0.00	1	110.00	107.00	-1	96	-1.04%
2019/02/18	1	105.50	0	0.00	106.00	1	84	1.18%
2019/01/11	2	91.80	0	0.00	92.10	2	59	3.37%
2019/01/10	0	0.00	1	92.30	92.50	-1	57	-1.73%
2019/01/09	1	92.30	0	0.00	91.40	1	55	1.80%
2018/06/12	0	0.00	3	107.83	107.50	-3	228	-1.31%
2018/05/31	0	0.00	1	119.50	119.00	-1	216	-0.46%
2018/05/30	1	118.00	0	0.00	120.50	1	214	0.47%
2018/05/28	0	0.00	1	113.00	113.00	-1	195	-0.51%
2018/05/22	1	115.00	0	0.00	115.50	1	165	0.60%
2018/05/18	3	111.50	0	0.00	110.50	3	147	2.03%
2018/05/16	0	0.00	1	108.00	107.00	-1	127	-0.78%
2018/05/15	1	106.50	0	0.00	107.00	1	122	0.82%
2018/01/03	0	0.00	2	106.50	107.00	-2	142	-1.40%