醣聯 (4168)-元大-北港券商分點個股進出

台股 » 個股 » 醣聯 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

醣聯

(4168)

可現股當沖

股價
25.40
漲跌
▼0.20
漲幅
-0.78%
成交量
127張
產業
上櫃生技醫療類股
101人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

醣聯 (4168)籌碼相關－元大-北港券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-北港券商分點個股進出
元大-北港券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/24	0	0.00	1	25.45	25.60	-1	324	-0.31%
2024/04/16	0	25.69	0	0.00	25.50	0	323	0.00%
2024/04/15	0	26.15	0	26.25	26.05	0	319	0.00%
2024/04/12	0.1	27.02	1	26.86	26.85	-0.9	313	-0.28%
2024/04/11	0.1	27.00	0	28.05	27.40	0.1	306	0.04%
2024/04/10	3	28.40	0	0.00	28.05	3	293	1.02%
2024/04/09	0	0.00	1	26.90	27.25	-1	251	-0.40%
2024/03/21	0	24.90	0	0.00	25.05	0	257	0.00%
2024/03/13	0	25.55	0	0.00	25.50	0	263	0.00%
2024/03/12	2	26.20	2	26.00	25.90	0	263	0.00%
2024/03/11	1	25.80	1	25.70	25.60	0	264	0.00%
2024/03/05	2	26.23	0	0.00	26.15	2	230	0.87%
2024/02/27	0	0.00	1	27.05	27.10	-1	224	-0.45%
2024/01/03	0	28.75	0	0.00	28.50	0	322	0.00%
2023/12/29	0	0.00	0	29.75	29.75	0	319	-0.01%
2023/12/25	0	28.50	0	0.00	28.05	0	306	0.01%
2023/12/07	0	0.00	4	28.40	28.30	-4	278	-1.44%
2023/12/06	0	0.00	0.1	29.95	28.25	-0.1	276	-0.05%
2023/11/27	0.1	28.78	0	0.00	28.55	0.1	270	0.02%
2023/11/21	0	28.80	0	0.00	28.70	0	269	0.01%
2023/11/13	0	0.00	2	28.23	28.25	-2	272	-0.73%
2023/11/09	0	29.79	0	29.82	29.35	0	273	0.01%
2023/11/08	2	29.30	0	29.22	29.15	2	285	0.69%
2023/11/07	0	0.00	4	29.18	28.70	-4	289	-1.38%
2023/11/06	1	28.75	1	28.90	29.00	0	293	0.00%
2023/11/03	2	28.45	0	0.00	28.50	2	293	0.68%
2023/11/02	0	0.00	1	28.40	28.45	-1	299	-0.33%
2023/11/01	0	28.60	0	0.00	28.25	0	298	0.01%
2023/10/31	2	29.13	0	0.00	28.45	2	296	0.67%
2023/10/30	0	28.45	0	0.00	28.45	0	300	0.01%
2023/10/27	1	29.30	0	28.99	29.15	1	290	0.34%
2023/10/26	0	27.55	0	0.00	27.30	0	275	0.00%
2023/09/18	0	0.00	1	28.80	28.60	-1	646	-0.15%
2023/09/13	0	0.00	1	27.80	27.90	-1	657	-0.15%
2023/08/31	0	0.00	1	28.30	28.30	-1	704	-0.14%
2023/08/14	1	26.80	0	0.00	26.90	1	765	0.13%
2023/08/11	0	29.65	0	0.00	29.00	0	745	0.00%
2023/07/31	0	0.00	1	30.35	30.35	-1	757	-0.13%
2023/07/27	0	0.00	12	31.63	31.40	-12	786	-1.53%
2023/07/26	15	32.66	0	0.00	31.80	15	818	1.83%
2023/07/03	0	0.00	1	31.25	31.30	-1	922	-0.11%
2023/06/30	13	32.48	1	31.85	31.85	12	906	1.32%
2023/06/29	3	31.95	2	31.95	31.80	1	840	0.12%
2023/06/16	0	0.00	1	31.00	30.75	-1	812	-0.12%
2023/06/12	1	30.40	0	0.00	30.60	1	822	0.12%
2023/06/01	0	0.00	4	30.35	30.35	-4	886	-0.45%
2023/05/26	0	0.00	1	30.50	30.25	-1	971	-0.10%
2023/05/23	1	31.00	0	0.00	31.05	1	1,266	0.08%
2023/05/11	0	0.00	1	30.85	30.70	-1	1,400	-0.07%
2023/05/09	0	0.00	1	31.15	31.25	-1	1,418	-0.07%
2023/05/08	0	0.00	0	32.50	32.05	0	1,429	0.00%
2023/05/05	0	0.00	1	32.65	32.75	-1	1,438	-0.07%
2023/04/27	0	0.00	0	31.50	31.25	0	1,378	0.00%
2023/04/26	1	31.15	0	0.00	31.30	1	1,383	0.07%
2023/04/14	0	0.00	4	32.80	32.65	-4	1,315	-0.30%
2023/04/07	1	32.40	0	0.00	32.25	1	1,254	0.08%
2023/03/30	0	0.00	1	31.35	31.15	-1	1,308	-0.08%
2023/03/28	2	30.75	0	0.00	30.75	2	1,387	0.14%
2023/03/24	1	31.70	0	0.00	31.60	1	1,496	0.07%
2023/03/22	0	0.00	1	30.95	31.00	-1	1,924	-0.05%
2023/03/20	0	30.80	0	0.00	30.70	0	2,223	0.00%
2023/03/17	2	30.23	1	30.45	30.60	1	2,240	0.04%
2023/03/16	0	0.00	1	29.80	29.60	-1	2,260	-0.04%
2023/03/14	2	31.25	0	0.00	31.00	2	2,355	0.08%
2023/03/13	0	0.00	1	30.60	31.10	-1	2,400	-0.04%
2023/03/08	0	33.05	0	0.00	32.70	0	2,693	0.00%
2023/03/06	0	0.00	1	33.30	33.40	-1	2,743	-0.04%
2023/03/03	0	0.00	10	33.25	33.20	-10	2,800	-0.36%
2023/03/02	11	32.97	1	33.00	32.95	10	2,868	0.35%
2023/03/01	1	32.90	1	32.95	32.90	0	2,993	0.00%
2023/02/24	1	33.50	0	0.00	33.60	1	3,184	0.03%
2023/02/22	16	33.97	14	34.24	34.55	2	3,461	0.06%
2023/02/21	0	0.00	4	33.55	33.55	-4	3,289	-0.12%
2023/02/17	1	33.00	0	0.00	32.55	1	3,246	0.03%
2023/02/14	0	0.00	1	32.00	32.10	-1	3,447	-0.03%
2023/02/13	1	32.90	0	0.00	32.10	1	3,453	0.03%
2022/12/29	0	0.00	2	31.20	30.45	-2	3,992	-0.05%
2022/12/28	1	31.50	0	0.00	31.45	1	4,054	0.02%
2022/12/27	0	0.00	8	32.14	31.80	-8	4,142	-0.19%
2022/12/26	14	32.80	5	32.39	32.30	9	4,220	0.21%
2022/12/23	1	31.90	2	32.18	32.05	-1	4,281	-0.02%
2022/12/22	3	31.80	1	31.35	32.15	2	4,423	0.05%
2022/12/20	4	31.65	3	33.25	31.55	1	4,739	0.02%
2022/12/19	5	34.10	1	33.60	33.50	4	4,863	0.08%
2022/12/16	9	34.48	7	34.38	33.85	2	5,670	0.04%
2022/12/15	1	35.05	4	34.75	34.55	-3	5,986	-0.05%
2022/12/14	8	36.11	6	35.71	35.80	2	5,945	0.03%
2022/12/13	4	34.11	6	34.79	35.20	-2	5,617	-0.04%
2022/12/12	0	0.00	1	33.80	33.50	-1	5,393	-0.02%
2022/12/09	3	33.10	4	32.94	32.85	-1	5,369	-0.02%
2022/12/07	1	33.40	0	0.00	33.35	1	5,410	0.02%
2022/12/06	1	33.70	0	0.00	33.10	1	5,384	0.02%
2022/12/05	2	34.00	0	0.00	33.90	2	5,369	0.04%
2022/12/02	1	34.50	0	34.15	34.05	1	5,384	0.02%
2022/12/01	1	33.98	0	0.00	34.20	1	5,263	0.02%
2022/11/28	0	0.00	2	31.93	31.70	-2	6,528	-0.03%
2022/11/25	0	0.00	5	32.89	32.15	-5	7,129	-0.07%
2022/11/23	6	34.25	7	34.37	34.10	-1	7,071	-0.01%
2022/11/22	3	33.20	5	33.56	33.90	-2	6,947	-0.03%
2022/11/21	9	33.48	2	32.93	34.55	7	6,748	0.10%
2022/11/17	0	0.00	1	30.05	29.85	-1	6,430	-0.02%
2022/11/16	1	29.20	0	0.00	29.60	1	6,417	0.02%
2022/11/15	0	0.00	1	29.20	29.40	-1	6,493	-0.02%
2022/11/11	2	29.38	1	29.75	29.80	1	6,526	0.02%
2022/11/08	2	29.70	1	29.10	28.40	1	6,281	0.02%
2022/11/07	1	29.10	0	0.00	28.70	1	6,247	0.02%
2022/11/04	0	0.00	1	28.25	28.30	-1	6,227	-0.02%
2022/11/02	0	0.00	1	28.45	28.55	-1	6,193	-0.02%
2022/11/01	2	28.15	3	28.00	28.05	-1	6,170	-0.02%
2022/10/31	0	0.00	1	27.40	27.30	-1	6,149	-0.02%
2022/10/28	1	27.90	0	0.00	26.70	1	6,142	0.02%
2022/10/27	1	26.90	1	27.10	27.80	0	6,128	0.00%
2022/10/24	1	27.10	0	0.00	27.00	1	6,076	0.02%
2022/10/19	1	28.50	2	28.25	27.85	-1	6,039	-0.02%
2022/10/18	1	29.00	1	28.50	28.50	0	6,055	0.00%
2022/10/14	3	28.92	0	0.00	28.70	3	5,990	0.05%
2022/10/12	1	29.75	0	0.00	29.30	1	5,873	0.02%
2022/10/11	0	0.00	2	29.88	29.65	-2	5,831	-0.03%
2022/10/07	1	31.40	0	0.00	31.20	1	5,830	0.02%
2022/10/06	1	32.15	2	32.10	32.25	-1	5,844	-0.02%
2022/10/05	5	32.86	2	32.70	32.20	3	5,804	0.05%
2022/10/04	1	34.40	1	33.55	33.05	0	5,759	0.00%
2022/10/03	3	34.93	3	33.32	33.00	0	5,654	0.00%
2022/09/30	2	33.40	0	0.00	34.45	2	5,555	0.04%
2022/09/29	3	35.27	2	34.50	34.00	1	5,469	0.02%
2022/09/27	3	36.57	5	34.69	36.85	-2	5,178	-0.04%
2022/09/23	8	43.58	6	41.58	40.40	2	4,801	0.04%
2022/09/22	2	40.33	1	43.05	43.45	1	4,041	0.02%
2022/09/21	0	0.00	1	38.90	39.50	-1	3,686	-0.03%
2022/09/16	1	40.20	0	0.00	40.60	1	3,591	0.03%
2022/09/15	1	40.25	1	41.00	40.25	0	3,578	0.00%
2022/09/06	90	43.02	88	42.51	41.80	2	3,387	0.06%
2022/09/05	1	41.95	1	44.10	44.10	0	2,605	0.00%
2022/09/02	11	40.20	10	40.18	40.10	1	2,388	0.04%
2022/09/01	4	38.66	17	38.25	39.00	-13	1,943	-0.67%
2022/08/30	0	0.00	1	33.05	33.05	-1	1,268	-0.08%
2022/08/26	0	0.00	2	29.35	29.15	-2	1,189	-0.17%
2022/08/25	0	0.00	1	29.35	29.30	-1	1,177	-0.08%
2022/08/24	1	29.90	1	29.50	30.10	0	1,150	0.00%
2022/08/23	1	29.95	1	30.30	29.65	0	1,122	0.00%
2022/08/22	1	29.85	1	30.25	29.55	0	1,083	0.00%
2022/08/19	1	28.85	0	0.00	28.50	1	984	0.10%
2022/08/18	1	28.55	2	29.50	28.70	-1	964	-0.10%
2022/08/17	2	27.60	1	27.75	27.75	1	868	0.12%
2022/08/03	2	27.33	0	0.00	26.85	2	851	0.23%
2022/07/25	3	30.00	0	0.00	29.20	3	817	0.37%
2022/07/22	2	29.85	2	29.40	29.40	0	781	0.00%
2022/07/14	0	0.00	1	29.40	29.65	-1	966	-0.10%
2022/07/13	1	27.55	1	27.80	27.55	0	900	0.00%
2022/06/30	5	28.70	5	27.95	27.65	0	912	0.00%
2022/06/17	1	27.85	0	0.00	27.60	1	787	0.13%
2022/06/16	2	28.25	0	0.00	28.05	2	776	0.26%
2022/05/25	0	0.00	1	26.15	25.90	-1	720	-0.14%
2022/05/20	1	25.80	0	0.00	25.75	1	784	0.13%
2022/05/18	0	0.00	2	26.10	26.00	-2	786	-0.25%
2022/05/17	2	25.50	0	0.00	25.70	2	797	0.25%
2022/04/29	1	28.40	0	0.00	28.35	1	832	0.12%
2022/04/26	10	28.58	0	0.00	28.60	10	828	1.21%
2022/04/22	1	31.30	1.3	32.45	31.95	-0.3	756	-0.04%
2022/04/15	0	0.00	1	30.25	30.00	-1	566	-0.18%
2022/03/30	0	0.00	1	29.25	29.15	-1	445	-0.22%
2022/03/01	0	0.00	1	28.35	28.85	-1	750	-0.13%
2022/02/23	0	0.00	1	30.20	29.70	-1	744	-0.13%
2022/02/22	2	29.90	0	0.00	29.40	2	735	0.27%
2022/02/17	2	27.85	1	28.65	28.25	1	736	0.14%
2022/01/25	0	29.90	0	0.00	28.00	0	661	0.00%
2022/01/18	1	30.00	0	0.00	29.95	1	650	0.15%
2022/01/05	0.1	29.15	0	0.00	28.85	0.1	592	0.01%
2022/01/04	0.1	29.30	0	0.00	29.15	0.1	590	0.01%
2021/12/27	0.1	29.86	0	0.00	29.90	0.1	586	0.01%
2021/12/24	0.1	29.95	0	0.00	29.95	0.1	592	0.01%
2021/12/17	0.1	30.80	0	0.00	30.25	0.1	574	0.02%
2021/12/13	0	0.00	1	29.60	29.55	-1	525	-0.19%
2021/12/10	1	28.95	0	0.00	28.80	1	520	0.19%
2021/12/08	0	0.00	1	29.45	29.20	-1	511	-0.20%
2021/12/06	1	29.90	0	0.00	29.00	1	496	0.20%
2021/11/18	0	0.00	1	30.40	29.60	-1	250	-0.40%
2021/11/17	0	0.00	1	28.60	28.70	-1	224	-0.45%
2021/10/04	2	23.65	0	0.00	24.45	2	363	0.55%
2021/07/20	1	33.05	1	31.85	31.85	0	1,178	0.00%
2021/07/06	0	0.00	3	32.45	32.75	-3	1,925	-0.16%
2021/06/11	0	32.60	0	0.00	32.70	0	2,447	0.00%
2021/06/02	1	31.25	0	0.00	31.75	1	2,642	0.04%
2021/05/14	0	0.00	2	29.30	29.30	-2	2,453	-0.08%
2021/05/04	2	33.05	0	0.00	33.10	2	2,411	0.08%
2021/05/03	1	36.85	0	0.00	36.00	1	2,363	0.04%
2021/04/28	0	0.00	2	37.75	37.70	-2	2,313	-0.09%
2021/04/22	1	39.20	1	36.50	36.60	0	2,208	0.00%
2021/04/19	2	42.28	2	41.75	41.55	0	2,063	0.00%
2021/04/16	1	40.25	0	0.00	40.25	1	1,957	0.05%
2021/04/15	2	42.10	0	0.00	40.40	2	1,914	0.10%
2021/04/14	0	0.00	2	40.08	40.45	-2	1,804	-0.11%
2021/04/13	6	39.73	2	38.95	39.50	4	1,695	0.24%
2021/03/29	0	0.00	1	31.40	30.50	-1	1,252	-0.08%
2021/03/25	0	0.00	4	31.15	29.85	-4	1,235	-0.32%
2021/03/24	1	30.55	7	31.00	29.70	-6	1,130	-0.53%
2021/03/23	0	29.95	0	0.00	28.30	0	1,014	0.00%
2021/03/22	0	29.60	0	0.00	28.25	0	1,005	0.00%
2021/03/11	0	0.00	1	28.10	28.15	-1	909	-0.11%
2021/03/08	0	0.00	1	29.70	29.70	-1	786	-0.13%
2021/02/25	0	0.00	1	28.65	28.15	-1	663	-0.15%
2021/02/22	1	28.50	13	28.88	29.00	-12	589	-2.03%
2021/02/19	0	0.00	2	27.45	27.40	-2	551	-0.36%
2021/02/18	0	0.00	6	25.28	25.65	-6	526	-1.14%
2021/01/29	1	26.00	0	0.00	26.60	1	470	0.21%
2021/01/27	0	0.00	2	26.20	26.20	-2	412	-0.49%
2021/01/20	2	23.50	0	0.00	23.35	2	421	0.48%
2021/01/08	2	26.00	0	0.00	25.25	2	414	0.48%
2021/01/07	3	25.75	0	0.00	26.10	3	411	0.73%
2020/12/30	5	28.04	0	0.00	27.95	5	369	1.35%
2020/12/07	2	24.55	0	0.00	24.10	2	303	0.66%
2020/12/04	1	25.00	0	0.00	25.00	1	302	0.33%
2020/11/03	0	0.00	0.1	25.60	25.60	-0.1	732	-0.01%
2020/10/16	0	0.00	5	23.47	23.85	-5	1,218	-0.41%
2020/09/11	2	28.60	0	0.00	28.00	2	3,134	0.06%
2020/09/10	0	0.00	1	28.85	28.80	-1	3,232	-0.03%
2020/09/09	5	28.60	0	0.00	29.05	5	3,354	0.15%
2020/09/07	1	29.05	0	0.00	28.85	1	3,460	0.03%
2020/09/02	4	29.50	5	29.78	29.30	-1	3,623	-0.03%
2020/08/31	0	0.00	3	30.50	29.60	-3	3,650	-0.08%
2020/08/28	3	31.50	0	0.00	30.80	3	3,673	0.08%
2020/08/27	2	32.80	9	31.90	31.35	-7	3,665	-0.19%
2020/08/26	0	0.00	10	30.45	30.45	-10	3,576	-0.28%
2020/08/20	7	27.48	0	0.00	26.95	7	3,787	0.18%
2020/08/19	13	28.99	0	0.00	28.70	13	3,778	0.34%
2020/08/18	1	29.00	0	0.00	28.90	1	3,772	0.03%
2020/08/17	2	29.00	0	0.00	28.90	2	3,811	0.05%
2020/08/14	1	28.45	1	28.40	28.85	0	3,813	0.00%
2020/08/13	3	28.13	0	0.00	27.90	3	3,809	0.08%
2020/08/12	1	28.65	1	28.95	29.30	0	3,822	0.00%
2020/08/11	1	28.00	0	0.00	28.00	1	3,835	0.03%
2020/08/06	4	30.20	1	30.60	29.40	3	3,884	0.08%
2020/08/05	2	30.45	2	30.55	30.10	0	3,862	0.00%
2020/08/03	5	30.80	5	31.20	30.70	0	3,864	0.00%
2020/07/29	0	0.00	17	30.80	30.80	-17	3,764	-0.45%
2020/07/28	14	28.85	3	28.68	28.00	11	3,687	0.30%
2020/07/27	1	28.80	0	0.00	28.85	1	3,628	0.03%
2020/07/24	4	31.68	3	32.30	31.15	1	3,582	0.03%
2020/07/22	7	34.75	0	0.00	33.85	7	3,491	0.20%
2020/07/21	2	33.30	0	0.00	32.40	2	3,420	0.06%
2020/07/17	0	0.00	1	35.50	35.45	-1	3,277	-0.03%
2020/07/16	0	0.00	2	38.00	37.20	-2	3,138	-0.06%
2020/07/14	0	0.00	0.1	36.30	36.50	-0.1	2,776	0.00%
2020/07/13	2	34.00	0	0.00	34.00	2	2,546	0.08%
2020/07/10	2	37.43	2	35.75	37.00	0	2,458	0.00%
2020/07/09	0	0.00	17	34.90	34.90	-17	2,170	-0.78%
2020/07/08	0	0.00	1	31.20	31.75	-1	2,155	-0.05%
2020/07/07	3	28.77	0	0.00	28.90	3	2,113	0.14%
2020/07/06	2	30.73	0	0.00	30.55	2	2,078	0.10%
2020/07/03	0	0.00	1	31.50	30.65	-1	2,051	-0.05%
2020/06/30	1	28.90	3	29.37	29.55	-2	1,884	-0.11%
2020/06/29	5	28.90	0	0.00	30.00	5	1,837	0.27%
2020/06/23	1	30.70	0	0.00	30.55	1	1,696	0.06%
2020/06/18	0	0.00	1	35.80	35.75	-1	1,533	-0.07%
2020/06/17	4	35.23	0	0.00	36.30	4	1,456	0.27%
2020/06/16	10	35.40	10	34.32	34.05	0	1,349	0.00%
2020/06/15	1	32.70	0	0.00	33.30	1	1,225	0.08%
2020/06/11	8	29.99	1	30.50	28.05	7	1,114	0.63%
2020/06/10	3	26.77	2	26.95	28.80	1	996	0.10%
2020/06/09	2	25.40	3	26.00	26.20	-1	950	-0.11%
2020/06/08	3	25.70	0	0.00	25.30	3	927	0.32%
2020/06/05	0	0.00	1	24.85	25.25	-1	902	-0.11%
2020/06/01	1	29.70	0	0.00	28.60	1	780	0.13%
2020/05/27	4	30.61	13	30.24	30.00	-9	653	-1.38%
2020/05/22	0	0.00	2	23.68	24.40	-2	495	-0.40%
2020/05/21	3	22.28	0	0.00	22.20	3	441	0.68%
2020/05/19	2	23.40	0	0.00	22.70	2	404	0.49%
2020/05/18	5	23.35	0	0.00	23.35	5	369	1.35%
2020/05/08	1	20.40	0	0.00	18.80	1	215	0.46%
2020/05/07	0	0.00	10	18.80	18.80	-10	174	-5.72%
2020/05/05	10	15.45	0	0.00	15.55	10	147	6.80%
2019/09/02	0	0.00	1	20.35	20.35	-1	72	-1.37%
2019/06/27	0	0.00	1	22.90	22.90	-1	111	-0.90%
2019/06/20	2	23.08	0	0.00	23.40	2	108	1.84%
2019/03/22	0	0.00	1	23.80	23.85	-1	123	-0.81%
2019/03/15	0	0.00	3	24.05	24.00	-3	124	-2.41%
2019/03/13	0	0.00	1	24.35	24.50	-1	122	-0.81%
2019/02/25	1	25.00	0	0.00	24.95	1	128	0.78%
2019/01/21	0	0.00	14	24.06	24.15	-14	112	-12.46%
2018/12/18	14	23.60	0	0.00	23.75	14	216	6.47%
2018/12/07	0	0.00	1	24.00	24.35	-1	311	-0.32%
2018/12/05	1	24.95	0	0.00	25.00	1	397	0.25%
2018/10/31	3	23.70	0	0.00	24.10	3	428	0.70%
2018/10/01	0	0.00	1	28.45	28.60	-1	354	-0.28%
2018/09/26	1	28.80	0	0.00	28.90	1	349	0.29%
2018/09/19	0	0.00	1	30.00	29.75	-1	321	-0.31%
2018/09/18	1	29.15	0	0.00	29.20	1	308	0.32%
2018/06/13	0	0.00	1	30.70	30.60	-1	630	-0.16%
2018/04/12	0	37.30	0	0.00	37.30	0	714	0.00%
2018/04/09	1	38.00	0	0.00	38.55	1	672	0.15%
2018/03/23	0	0.00	5	34.65	34.60	-5	479	-1.04%
2018/01/22	5	29.20	10	29.65	28.90	-5	148	-3.37%
2018/01/18	0	0.00	10	25.20	25.35	-10	103	-9.67%
2018/01/17	0	0.00	1	24.95	24.95	-1	102	-0.98%