金雨 (4503)-元大-北港券商分點個股進出

台股 » 個股 » 金雨 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

金雨

(4503)

可現股當沖

股價
63.9
漲跌
▲0.5
漲幅
+0.79%
成交量
1,510張
產業
上櫃電機機械類股
81人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

金雨 (4503)籌碼相關－元大-北港券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-北港券商分點個股進出
元大-北港券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/06/21	0	0.00	0	63.30	63.40	0	746	0.00%
2024/06/19	3	61.50	3	61.80	61.80	0	756	0.00%
2024/06/18	3	61.17	0	0.00	61.10	3	768	0.39%
2024/06/14	0	0.00	1	58.70	59.20	-1	1,070	-0.09%
2024/06/03	3	63.80	1	62.10	62.30	2	1,390	0.14%
2024/05/31	2	63.23	4	62.28	61.70	-2	1,366	-0.14%
2024/05/30	1	60.90	0	0.00	59.60	1	1,354	0.07%
2024/05/29	0	62.60	0	0.00	61.30	0	1,359	0.00%
2024/05/28	0	0.00	1	61.70	61.50	-1	1,356	-0.07%
2024/05/24	0	0.00	1	56.20	55.60	-1	1,427	-0.07%
2024/05/21	2	59.45	2	58.40	59.20	0	1,485	0.00%
2024/05/20	2	58.35	0	0.00	57.10	2	1,471	0.14%
2024/05/17	1	56.50	1	55.80	55.80	0	1,484	0.00%
2024/05/08	1	58.00	1	58.10	58.10	0	1,670	0.00%
2024/05/07	1	59.70	1	57.40	57.40	0	1,663	0.00%
2024/04/25	0	0.00	2	54.00	53.90	-2	1,609	-0.12%
2024/04/15	0	0.00	2	59.25	59.60	-2	1,602	-0.12%
2024/04/11	2	60.15	1	60.20	59.50	1	1,597	0.06%
2024/04/10	0	0.00	1	62.40	61.60	-1	1,586	-0.06%
2024/04/09	1	61.30	0	0.00	62.30	1	1,583	0.06%
2024/04/02	0	0.00	1	62.10	61.60	-1	1,575	-0.06%
2024/04/01	1	62.40	0	0.00	61.90	1	1,573	0.06%
2024/03/27	2	65.05	3	64.60	64.20	-1	1,545	-0.06%
2024/03/26	1	62.30	0	0.00	61.10	1	1,504	0.07%
2024/03/25	2	65.10	0	0.00	64.30	2	1,488	0.13%
2024/03/21	1	66.40	0	0.00	64.00	1	1,446	0.07%
2024/03/20	0	0.00	2	67.00	66.00	-2	1,418	-0.14%
2024/03/19	43	69.49	35	70.14	68.50	8	1,357	0.59%
2024/03/18	22	66.62	2	64.60	67.10	20	1,091	1.83%
2024/03/13	3	64.40	3	60.60	61.50	0	885	0.00%
2024/03/11	0	0.00	1	61.40	62.70	-1	825	-0.12%
2024/03/08	1	60.40	0	0.00	59.00	1	819	0.12%
2024/03/05	0	0.00	1	63.80	62.80	-1	859	-0.12%
2024/03/01	1	63.80	0	0.00	62.60	1	849	0.12%
2024/02/27	3	68.50	12	67.53	67.20	-9	798	-1.13%
2024/02/23	0	0.00	7	63.14	61.90	-7	643	-1.09%
2024/02/22	1	61.30	0	0.00	61.30	1	620	0.16%
2024/02/19	3	61.53	2	61.85	60.50	1	568	0.18%
2024/02/16	14	60.09	0	0.00	60.50	14	532	2.63%
2024/02/02	2	54.60	2	56.30	54.50	0	425	0.00%
2024/01/08	1	52.80	0	0.00	52.40	1	829	0.12%
2023/12/07	0	0.00	7	56.30	55.70	-7	1,172	-0.60%
2023/12/05	1	55.90	1	56.00	56.00	0	1,166	0.00%
2023/11/30	1	58.70	1	57.70	57.10	0	1,137	0.00%
2023/11/17	0	0.00	2	52.55	52.60	-2	1,087	-0.18%
2023/11/15	1	51.40	0	0.00	51.60	1	1,081	0.09%
2023/10/27	2	53.30	0	0.00	53.10	2	1,144	0.17%
2023/10/17	0	0.00	2	62.00	64.20	-2	1,343	-0.15%
2023/10/16	2	67.20	1	67.40	65.20	1	1,306	0.08%
2023/10/13	1	65.30	6	65.00	66.00	-5	1,110	-0.45%
2023/10/12	0	0.00	1	59.50	60.00	-1	999	-0.10%
2023/10/11	1	57.10	2	56.90	58.40	-1	965	-0.10%
2023/10/06	2	56.55	1	57.80	58.00	1	914	0.11%
2023/09/08	2	53.80	0	0.00	54.10	2	1,784	0.11%
2023/09/05	5	53.90	0	0.00	53.90	5	1,843	0.27%
2023/08/10	1	65.60	0	0.00	62.00	1	2,345	0.04%
2023/08/07	0	0.00	0.2	64.00	64.90	-0.2	2,978	-0.01%
2023/08/02	0	0.00	3.1	64.77	64.40	-3.1	3,311	-0.09%
2023/07/31	2	73.25	1	73.20	72.00	1	3,282	0.03%
2023/07/28	1	75.00	0	0.00	75.20	1	3,267	0.03%
2023/07/27	6	80.63	2	79.70	77.50	4	3,243	0.12%
2023/07/26	2.1	75.52	1	77.40	76.00	1.1	3,131	0.04%
2023/07/25	0	0.00	2	72.50	73.30	-2	3,082	-0.06%
2023/07/24	2	71.85	0	0.00	70.70	2	3,070	0.07%
2023/07/21	0	0.00	2	73.05	73.00	-2	3,059	-0.07%
2023/07/20	1	72.40	4	73.03	74.30	-3	3,052	-0.10%
2023/07/19	1	70.80	0	0.00	70.50	1	3,029	0.03%
2023/07/17	6	72.52	4	73.00	72.00	2	3,040	0.07%
2023/07/14	0	0.00	2	70.80	70.60	-2	3,033	-0.07%
2023/07/13	2	71.10	0	0.00	71.00	2	3,024	0.07%
2023/07/11	2	74.10	1	72.50	72.70	1	3,026	0.03%
2023/07/10	2	75.20	2	75.35	75.10	0	3,029	0.00%
2023/07/07	3	74.93	0	0.00	74.20	3	3,005	0.10%
2023/07/06	1	74.60	2	73.75	73.60	-1	3,053	-0.03%
2023/07/05	11	81.56	7	77.83	77.00	4	3,052	0.13%
2023/07/04	0	0.00	5	79.20	80.10	-5	2,898	-0.17%
2023/07/03	1	72.90	0	0.00	72.90	1	2,868	0.03%
2023/06/30	3	71.17	1	70.40	71.90	2	2,830	0.07%
2023/06/29	2	68.30	10	68.35	69.00	-8	2,780	-0.29%
2023/06/28	14	67.33	4	67.10	66.50	10	2,756	0.36%
2023/06/27	10	70.07	11	67.79	67.00	-1	2,708	-0.04%
2023/06/26	0	0.00	1	63.50	70.10	-1	2,503	-0.04%
2023/06/12	1	61.70	0	0.00	60.80	1	2,382	0.04%
2023/06/09	0	0.00	2	64.90	64.90	-2	2,353	-0.08%
2023/06/08	1	64.70	1	67.50	64.60	0	2,347	0.00%
2023/06/07	4	65.93	0	0.00	66.10	4	2,324	0.17%
2023/06/06	0	0.00	7	63.70	63.30	-7	2,292	-0.31%
2023/06/05	0	0.00	2	63.30	62.80	-2	2,294	-0.09%
2023/06/01	3	64.90	0	0.00	65.10	3	2,291	0.13%
2023/05/31	2	62.90	0	0.00	65.60	2	2,267	0.09%
2023/05/30	4	62.70	2	63.30	63.20	2	2,239	0.09%
2023/05/29	0	0.00	1	61.90	62.00	-1	2,202	-0.05%
2023/05/26	2	58.10	0	0.00	59.80	2	2,188	0.09%
2023/05/24	1	59.80	0	0.00	59.60	1	2,213	0.05%
2023/05/22	1	60.20	0	0.00	60.30	1	2,289	0.04%
2023/05/19	0	0.00	2	62.30	62.70	-2	2,280	-0.09%
2023/05/16	0	0.00	8	61.50	60.70	-8	2,245	-0.36%
2023/05/15	6	59.87	4	59.93	59.10	2	2,262	0.09%
2023/05/12	7	59.40	3	60.33	59.60	4	2,248	0.18%
2023/05/11	11	66.22	3	64.40	62.00	8	2,150	0.37%
2023/05/10	1	65.00	1	67.60	67.60	0	1,715	0.00%
2023/05/09	0	0.00	3	61.60	61.50	-3	1,521	-0.20%
2023/04/18	0	0.00	5	56.70	57.30	-5	1,208	-0.41%
2023/04/12	0	0.00	1	56.70	55.90	-1	1,131	-0.09%
2023/04/11	5	54.20	0	0.00	55.80	5	1,128	0.44%
2023/04/10	0	0.00	5	53.20	53.20	-5	1,030	-0.49%
2023/03/21	2	46.00	0	0.00	45.90	2	1,049	0.19%
2023/03/10	1	46.80	0	0.00	45.50	1	1,011	0.10%
2023/03/07	1	46.90	0	0.00	46.50	1	971	0.10%
2023/03/06	1	46.60	0	0.00	46.70	1	955	0.10%
2023/03/03	1	45.45	0	0.00	45.85	1	946	0.11%
2023/03/02	2	44.75	0	0.00	45.80	2	937	0.21%
2023/03/01	1	46.75	0	0.00	45.30	1	922	0.11%
2023/02/20	2	49.03	2	49.23	48.15	0	796	0.00%
2023/02/17	0	0.00	1	46.75	47.70	-1	728	-0.14%
2023/02/14	1	45.00	0	0.00	44.05	1	634	0.16%
2022/12/02	0	0.00	1	37.00	37.15	-1	978	-0.10%
2022/11/29	0	0.00	1	35.00	35.55	-1	1,009	-0.10%
2022/11/25	0	0.00	1	34.85	34.75	-1	1,029	-0.10%
2022/11/22	2	36.18	0	0.00	35.90	2	1,079	0.19%
2022/11/21	1	37.50	1	36.60	36.40	0	1,122	0.00%
2022/11/18	1	37.05	1	37.25	37.00	0	1,268	0.00%
2022/11/14	1	36.25	0	0.00	36.00	1	1,405	0.07%
2022/11/09	0	0.00	1	35.40	35.40	-1	1,686	-0.06%
2022/11/08	0	0.00	1	35.70	35.60	-1	1,688	-0.06%
2022/11/07	1	35.95	0	0.00	35.50	1	1,690	0.06%
2022/11/01	1	32.60	0	0.00	32.15	1	1,703	0.06%
2022/10/24	1	31.85	1	31.40	31.30	0	1,877	0.00%
2022/10/05	0	0.00	1	37.70	37.30	-1	2,100	-0.05%
2022/09/30	1	36.60	0	0.00	37.15	1	2,203	0.05%
2022/09/23	1	40.10	1	39.05	38.00	0	2,533	0.00%
2022/09/22	0	0.00	1	38.50	38.85	-1	2,563	-0.04%
2022/09/19	1	38.20	0	0.00	38.15	1	2,870	0.03%
2022/09/16	1	42.05	1	41.75	41.30	0	3,104	0.00%
2022/09/15	8	45.15	8	44.79	43.70	0	3,097	0.00%
2022/09/06	0	0.00	1	38.00	36.85	-1	3,879	-0.03%
2022/09/05	1	37.15	0	0.00	37.00	1	3,984	0.03%
2022/08/31	0	0.00	1	39.25	40.00	-1	4,455	-0.02%
2022/08/30	1	39.00	0	0.00	39.35	1	4,441	0.02%
2022/08/25	4	42.64	6	42.50	41.30	-2	4,385	-0.05%
2022/08/22	1	39.10	0	0.00	38.80	1	4,236	0.02%
2022/08/19	6	40.16	8	40.33	40.25	-2	4,272	-0.05%
2022/08/18	1	40.85	0	0.00	39.60	1	4,286	0.02%
2022/08/17	2	37.80	0	0.00	38.65	2	4,118	0.05%
2022/08/02	22	40.61	22	40.68	40.00	0	4,073	0.00%
2022/07/12	0	0.00	5	36.00	35.80	-5	3,814	-0.13%
2022/07/11	5	39.60	0	40.25	39.30	5	3,780	0.13%
2022/07/06	5	36.04	5	37.20	36.05	0	3,617	0.00%
2022/06/28	0	44.80	0	0.00	45.25	0	3,163	0.00%
2022/06/27	25	45.03	25	45.11	45.25	0	3,068	0.00%
2022/06/24	5	43.15	5	44.93	43.45	0	2,864	0.00%
2022/06/22	3	43.25	3	41.10	40.00	0	2,500	0.00%
2022/06/17	2	42.15	2	42.73	41.85	0	1,881	0.00%
2022/06/16	0	0.00	17.5	41.89	42.35	-17.5	1,523	-1.15%
2022/06/15	3	38.60	0	0.00	38.50	3	1,392	0.22%
2022/06/14	1	38.10	2	38.80	37.90	-1	1,315	-0.08%
2022/06/13	6	38.87	5	38.30	39.00	1	1,200	0.08%
2022/05/27	1	32.00	3	32.77	32.80	-2	596	-0.34%
2022/05/26	3	31.07	1	30.90	31.10	2	542	0.37%
2022/05/25	0	0.00	1	30.75	30.80	-1	466	-0.21%
2022/05/24	0	0.00	0	30.20	28.00	0	412	0.00%
2022/05/23	1	28.50	0	0.00	29.00	1	376	0.27%
2022/04/25	0	0.00	1	24.25	24.55	-1	292	-0.34%
2022/04/20	1	23.35	0	0.00	24.00	1	219	0.46%
2022/02/22	0	0.00	0.1	30.07	30.00	-0.1	788	-0.01%
2022/02/08	0.1	32.15	0	0.00	32.25	0.1	860	0.01%
2022/01/26	0	28.95	0	0.00	29.05	0	869	0.00%
2022/01/05	0	0.00	2	29.80	29.80	-2	2,440	-0.08%
2021/12/27	0	0.00	1	31.80	31.10	-1	3,143	-0.03%
2021/12/21	2	32.25	0	0.00	32.10	2	3,575	0.06%
2021/12/10	0	0.00	2	32.00	31.65	-2	3,818	-0.05%
2021/12/09	1	31.50	0	32.50	31.85	1	3,749	0.03%
2021/12/07	0	0.00	10	27.65	27.50	-10	3,673	-0.27%
2021/12/02	10	26.20	0	0.00	26.10	10	3,683	0.27%
2021/11/26	2	30.62	1	30.80	30.05	1	3,730	0.03%
2021/11/25	1	28.00	0	0.00	29.05	1	3,635	0.03%
2021/11/24	0	0.00	1	26.20	26.45	-1	3,613	-0.03%
2021/11/16	0	0.00	3	29.50	29.05	-3	3,601	-0.08%
2021/11/10	0	0.00	2	29.65	29.35	-2	3,579	-0.06%
2021/11/03	1	30.05	0	0.00	29.80	1	3,665	0.03%
2021/11/02	2	30.43	1	29.20	29.20	1	3,641	0.03%
2021/11/01	0	0.00	1	30.75	31.10	-1	3,600	-0.03%
2021/10/29	2	29.13	1	28.50	28.90	1	3,540	0.03%
2021/10/22	3	33.25	3	32.12	33.00	0	3,330	0.00%
2021/10/21	2	32.98	4	33.41	32.95	-2	3,231	-0.06%
2021/10/20	1	36.20	0	0.00	36.60	1	3,155	0.03%
2021/10/19	2	37.48	3	37.70	37.70	-1	3,107	-0.03%
2021/10/18	3	39.05	0	0.00	38.55	3	2,997	0.10%
2021/10/15	20	38.69	22	38.88	37.50	-2	2,842	-0.07%
2021/10/14	28	39.78	24	37.23	35.80	4	2,662	0.15%
2021/10/13	12	36.84	14	38.07	38.25	-2	2,306	-0.09%
2021/10/12	2	35.40	0	0.00	34.80	2	2,028	0.10%
2021/10/08	10	34.85	11	35.52	32.80	-1	1,916	-0.05%
2021/10/07	7	32.39	13	32.40	32.45	-6	1,705	-0.35%
2021/10/06	13	30.10	7	30.44	30.85	6	1,516	0.40%
2021/10/05	12	28.30	10	27.75	28.05	2	1,429	0.14%
2021/10/01	8	30.80	5	30.91	28.10	3	1,289	0.23%
2021/09/30	16	29.46	16	30.30	30.45	0	1,020	0.00%
2021/09/01	1	20.65	1	21.00	20.85	0	316	0.00%
2021/08/31	1	20.50	1	20.35	19.85	0	298	0.00%
2021/08/11	0	0.00	10	20.00	18.50	-10	170	-5.87%
2021/08/09	0	0.00	2	17.90	17.90	-2	50	-4.00%
2021/07/30	1	16.00	0	0.00	16.05	1	31	3.15%
2021/07/28	1	16.15	0	0.00	16.15	1	32	3.06%
2021/04/14	10	19.50	0	0.00	19.35	10	126	7.93%
2021/03/31	0	0.00	3	18.25	18.25	-3	79	-3.79%
2021/03/15	1	16.70	0	0.00	16.90	1	63	1.58%
2021/03/05	2	17.15	0	0.00	17.15	2	65	3.05%
2021/03/04	0	0.00	2	18.10	17.85	-2	65	-3.06%
2021/03/02	2	16.55	0	0.00	16.55	2	62	3.18%
2021/02/24	0	0.00	2	17.80	17.80	-2	59	-3.39%
2021/02/23	2	16.00	0	0.00	16.20	2	53	3.73%
2020/12/21	0	0.00	7	17.20	17.20	-7	58	-11.95%
2020/12/18	0	0.00	10	17.40	17.40	-10	83	-12.01%
2020/12/03	0	0.00	1	17.60	17.95	-1	89	-1.12%
2020/11/04	1	16.10	0	0.00	16.30	1	91	1.10%
2020/09/24	9	18.47	5	18.00	17.80	4	96	4.13%
2020/09/21	5	16.45	0	0.00	16.50	5	69	7.18%
2020/09/15	3	17.00	0	0.00	17.20	3	102	2.93%
2020/09/14	5	17.29	0	0.00	17.50	5	106	4.69%
2020/04/23	0	0.00	2	17.23	17.80	-2	67	-2.95%
2020/04/22	2	16.15	0	0.00	16.20	2	60	3.31%
2020/04/14	0	0.00	2	18.00	18.15	-2	55	-3.61%
2019/11/21	2	25.15	0	0.00	25.25	2	88	2.25%
2019/10/15	0	0.00	2	28.40	28.60	-2	51	-3.91%
2019/08/13	2	26.35	0	0.00	26.60	2	21	9.49%
2019/02/19	0	0.00	1	26.00	26.20	-1	47	-2.09%
2019/02/12	1	24.80	0	0.00	25.30	1	38	2.62%
2019/01/23	0	0.00	2	27.35	27.35	-2	28	-6.98%
2018/12/24	2	20.70	0	0.00	20.80	2	15	13.19%
2018/12/13	0	0.00	2	22.05	22.70	-2	15	-13.04%
2018/12/07	1	20.30	0	0.00	20.50	1	13	7.48%
2018/12/06	1	20.40	0	0.00	20.00	1	13	7.68%
2018/04/25	0	0.00	0.4	29.45	30.00	-0.4	55	-0.72%
2018/03/02	0	0.00	1	39.00	40.00	-1	96	-1.03%
2018/02/02	1	44.00	0	0.00	43.30	1	119	0.84%