東台 (4526)-元大-北港券商分點個股進出

台股 » 個股 » 東台 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

東台

(4526)

可現股當沖

股價
23.55
漲跌
▼0.45
漲幅
-1.88%
成交量
2,308張
產業
上市電機機械類股
95人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

東台 (4526)籌碼相關－元大-北港券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-北港券商分點個股進出
元大-北港券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/24	0	24.10	0	24.40	24.00	0	5,033	0.00%
2024/04/23	0	0.00	5	24.40	23.75	-5	4,966	-0.10%
2024/04/22	7	23.31	0	0.00	23.30	7	4,785	0.15%
2024/04/19	9	23.78	0	0.00	24.00	9	4,736	0.19%
2024/04/18	17	24.49	22.1	24.53	24.40	-5.1	4,643	-0.11%
2024/04/17	18	23.90	24.2	23.65	23.95	-6.2	4,457	-0.14%
2024/04/16	7	22.54	9	22.36	22.60	-2	4,330	-0.05%
2024/04/15	3.3	23.15	3	23.20	22.90	0.3	4,271	0.01%
2024/04/12	23	24.07	7	23.33	23.75	16	4,180	0.38%
2024/04/11	5	22.40	0	22.35	22.40	5	3,667	0.14%
2024/04/10	1	22.85	1	23.00	22.70	0	3,637	0.00%
2024/04/09	0	0.00	10	23.00	22.50	-10	3,597	-0.28%
2024/04/08	4	22.55	4	22.56	22.40	0	3,554	0.00%
2024/04/03	24	22.82	38	22.94	22.60	-14	3,516	-0.40%
2024/04/02	24	22.50	5	22.45	22.30	19	3,383	0.56%
2024/04/01	4	22.33	0	0.00	22.20	4	3,328	0.12%
2024/03/29	0.1	23.60	0	0.00	22.80	0.1	3,258	0.00%
2024/03/28	4	23.59	1	23.59	23.60	3	3,025	0.10%
2024/03/27	8	22.57	16	23.38	24.00	-8	2,731	-0.29%
2024/03/26	2	21.80	3	21.87	21.85	-1	2,330	-0.04%
2024/03/25	1	21.90	8.2	22.19	22.20	-7.2	2,150	-0.33%
2024/03/22	0	0.00	19	20.19	20.20	-19	1,869	-1.02%
2024/03/21	5	19.90	4	20.10	20.10	1	1,851	0.05%
2024/03/20	2	20.25	0	0.00	19.95	2	1,822	0.11%
2024/03/19	1	19.05	0	0.00	19.05	1	1,707	0.06%
2024/03/15	2	19.00	14	19.30	19.00	-12	1,711	-0.70%
2024/03/14	4	19.35	2	19.75	19.30	2	1,701	0.12%
2024/03/13	2	19.35	0	0.00	19.35	2	1,690	0.12%
2024/03/08	10	19.89	2	19.90	19.55	8	1,673	0.48%
2024/03/07	7	20.09	6	20.13	20.10	1	1,642	0.06%
2024/03/06	2	20.40	5	20.50	20.35	-3	1,616	-0.19%
2024/03/05	5	20.24	0	0.00	20.25	5	1,600	0.31%
2024/03/04	0.1	20.90	0	0.00	20.85	0.1	1,569	0.00%
2024/03/01	14.1	21.68	4	21.48	21.10	10.1	1,554	0.65%
2024/02/27	1	21.70	1	21.55	20.60	0	1,382	0.00%
2024/02/26	4	22.45	16	22.35	22.10	-12	1,243	-0.96%
2024/02/23	0	0.00	20	22.80	22.80	-20	756	-2.64%
2024/02/22	1	20.50	4	20.45	20.75	-3	663	-0.45%
2024/02/21	1	18.60	0	0.00	18.90	1	518	0.19%
2024/02/16	0	0.00	6	18.75	18.70	-6	530	-1.13%
2024/02/05	6	18.08	0	0.00	18.05	6	515	1.16%
2024/02/02	11	18.31	0	0.00	18.30	11	515	2.13%
2024/01/29	2	18.28	0	0.00	18.65	2	512	0.39%
2024/01/26	2	18.35	0	0.00	18.35	2	503	0.40%
2024/01/25	2	18.85	15	18.95	19.00	-13	492	-2.64%
2024/01/24	0	0.00	2	18.05	18.00	-2	402	-0.50%
2024/01/22	0	0.00	3	17.35	17.35	-3	396	-0.76%
2024/01/18	1	17.45	0	0.00	17.25	1	430	0.23%
2024/01/17	18	17.78	0	0.00	17.25	18	429	4.19%
2024/01/16	2	18.20	0	0.00	18.05	2	428	0.47%
2024/01/15	5	17.80	0	0.00	18.45	5	425	1.18%
2024/01/12	20	18.02	0	0.00	18.00	20	408	4.90%
2024/01/11	10	18.18	0	0.00	18.15	10	407	2.45%
2024/01/10	5	18.25	0	0.00	18.20	5	413	1.21%
2024/01/09	0	18.50	8	18.51	18.45	-8	414	-1.93%
2024/01/04	0	0.00	4	18.69	18.60	-4	457	-0.87%
2024/01/03	23	18.36	0	0.00	18.45	23	456	5.04%
2023/12/27	1	18.80	0	0.00	18.90	1	466	0.21%
2023/12/26	0	0.00	5	18.60	18.55	-5	469	-1.07%
2023/12/25	5	18.35	0	0.00	18.35	5	468	1.07%
2023/12/20	0	0.00	1	18.65	18.70	-1	466	-0.21%
2023/12/18	7	18.75	0	0.00	18.70	7	470	1.49%
2023/12/15	8	18.84	0	0.00	19.00	8	471	1.70%
2023/12/14	2	18.95	0	0.00	18.95	2	472	0.43%
2023/12/13	5	19.00	20	19.40	19.25	-15	470	-3.19%
2023/12/11	21	18.70	0	0.00	18.55	21	463	4.53%
2023/12/08	1	19.05	0	0.00	18.95	1	459	0.22%
2023/11/30	2	19.05	0	0.00	18.95	2	430	0.46%
2023/11/28	0	0.00	26	18.89	18.95	-26	432	-6.01%
2023/11/20	2	18.00	0	0.00	18.10	2	424	0.47%
2023/11/17	2	18.05	0	0.00	18.00	2	428	0.47%
2023/11/14	0	0.00	2	17.40	17.35	-2	416	-0.48%
2023/11/13	5	17.30	0	0.00	17.40	5	427	1.17%
2023/10/31	2	17.30	0	0.00	17.25	2	503	0.40%
2023/10/27	2	17.95	0	0.00	17.60	2	526	0.38%
2023/10/26	3	18.07	0	0.00	18.00	3	544	0.55%
2023/10/25	1	17.80	0	0.00	17.75	1	543	0.18%
2023/10/24	2	17.80	0	0.00	17.85	2	582	0.34%
2023/10/17	0	0.00	3	17.40	17.25	-3	729	-0.41%
2023/10/16	3	17.65	6	18.20	17.50	-3	754	-0.40%
2023/10/13	0	0.00	3.1	17.40	18.15	-3.1	786	-0.40%
2023/10/12	0	0.00	2	17.50	17.40	-2	796	-0.25%
2023/10/05	1	17.05	0	0.00	17.10	1	972	0.10%
2023/10/04	1	17.15	0	0.00	17.20	1	1,298	0.08%
2023/10/03	0	17.45	0	0.00	17.40	0	1,392	0.00%
2023/10/02	0	17.47	0	0.00	17.50	0	1,515	0.00%
2023/09/28	4.1	17.00	0	0.00	17.05	4.1	1,554	0.27%
2023/09/27	8	17.00	0	0.00	17.00	8	1,621	0.49%
2023/09/26	5	17.05	0	0.00	17.05	5	1,664	0.30%
2023/09/21	16	17.15	0	0.00	17.10	16	2,048	0.78%
2023/09/18	0	17.50	0	0.00	17.35	0	2,149	0.00%
2023/09/14	0	0.00	3	17.70	17.65	-3	2,192	-0.14%
2023/09/04	2.2	17.49	0	0.00	17.50	2.2	2,568	0.08%
2023/08/31	5	17.35	1	17.45	17.35	4	2,556	0.16%
2023/08/30	0	0.00	4	17.05	17.05	-4	2,553	-0.16%
2023/08/29	7	16.90	0	0.00	16.90	7	2,552	0.27%
2023/08/28	1	16.85	0	0.00	16.75	1	2,551	0.04%
2023/08/22	2	17.05	0	0.00	16.95	2	2,529	0.08%
2023/08/21	1	17.45	0	0.00	17.15	1	2,523	0.04%
2023/08/18	0	17.45	0	0.00	17.45	0	2,521	0.00%
2023/08/15	3	17.63	0	0.00	17.45	3	2,493	0.12%
2023/08/14	0	0.00	6	17.67	17.50	-6	2,483	-0.24%
2023/08/11	5	18.50	0	0.00	18.15	5	2,472	0.20%
2023/08/10	3	18.80	0	0.00	18.90	3	2,453	0.12%
2023/08/09	2	19.35	0	0.00	19.35	2	2,440	0.08%
2023/08/08	3	19.97	0	0.00	19.80	3	2,430	0.12%
2023/08/02	2	20.13	10	20.05	20.00	-8	2,416	-0.33%
2023/08/01	1.1	20.16	0	0.00	20.50	1.1	2,400	0.04%
2023/07/31	2.2	20.55	0	0.00	20.40	2.2	2,389	0.09%
2023/07/26	10	21.25	0	0.00	21.15	10	2,304	0.43%
2023/07/25	0	0.00	3	21.00	20.85	-3	2,253	-0.13%
2023/07/24	1	21.20	1	21.10	20.70	0	2,221	0.00%
2023/07/19	2	20.35	0	0.00	20.00	2	2,138	0.09%
2023/07/18	0	0.00	1	20.35	20.20	-1	2,112	-0.05%
2023/07/17	0	0.00	2	20.85	20.85	-2	2,075	-0.10%
2023/07/14	6	21.18	9	21.00	20.95	-3	2,051	-0.15%
2023/07/13	4	21.45	7	21.22	21.20	-3	2,017	-0.15%
2023/07/12	2	21.25	5	21.37	21.65	-3	1,970	-0.15%
2023/07/11	20	21.60	11	21.05	21.35	9	1,936	0.46%
2023/07/07	0	0.00	8	20.34	20.90	-8	1,524	-0.52%
2023/07/06	19	20.22	11	19.98	19.85	8	1,402	0.57%
2023/07/05	2	20.10	0	0.00	20.05	2	1,372	0.15%
2023/07/03	3	19.55	0	0.00	19.50	3	1,276	0.24%
2023/06/30	1	19.70	2	19.85	19.30	-1	1,239	-0.08%
2023/06/29	33	20.54	33	20.38	19.60	0	1,185	0.00%
2023/06/28	3	19.10	1	19.45	19.45	2	895	0.22%
2023/06/27	1	18.15	2	17.95	17.70	-1	829	-0.12%
2023/06/26	2	18.95	50	18.45	18.25	-48	816	-5.88%
2023/06/20	1	19.10	0	0.00	18.50	1	778	0.13%
2023/06/19	53	18.40	3	18.45	18.05	50	744	6.72%
2023/06/16	16	19.41	13	19.68	19.20	3	677	0.44%
2023/06/15	0	0.00	23	18.15	18.15	-23	452	-5.08%
2023/06/12	6	16.25	0	0.00	16.25	6	372	1.61%
2023/06/08	0.1	16.80	0	0.00	16.55	0.1	376	0.01%
2023/06/01	0	16.75	0	0.00	16.70	0	415	0.00%
2023/05/26	6	16.42	0	0.00	16.40	6	451	1.33%
2023/05/19	1	16.40	0	0.00	16.45	1	706	0.14%
2023/05/12	1	16.45	0	0.00	16.65	1	698	0.14%
2023/05/11	3	16.50	0	0.00	16.50	3	697	0.43%
2023/05/10	0	0.00	1	17.05	17.05	-1	691	-0.14%
2023/05/08	0	0.00	0	17.25	17.20	0	687	0.00%
2023/05/03	0.1	17.60	0	0.00	17.50	0.1	681	0.02%
2023/04/27	0	0.00	0	17.45	17.35	0	669	0.00%
2023/04/26	1	17.10	0	0.00	17.40	1	667	0.15%
2023/04/25	0	0.00	4	16.80	16.80	-4	663	-0.60%
2023/04/20	1	17.80	0	0.00	17.35	1	649	0.15%
2023/04/19	1	18.05	0	0.00	17.80	1	639	0.16%
2023/04/18	1	18.20	1	18.20	18.10	0	625	0.00%
2023/04/17	5	18.44	2	18.35	18.35	3	615	0.49%
2023/04/14	0	0.00	1.3	18.38	18.40	-1.3	588	-0.22%
2023/04/10	0	0.00	1	17.60	17.60	-1	521	-0.19%
2023/03/31	0	0.00	1	16.90	16.90	-1	489	-0.20%
2023/03/29	0	16.70	0	0.00	16.75	0	486	0.00%
2023/03/28	0	17.00	1	17.00	16.70	-1	485	-0.21%
2023/03/22	0	0.00	0.2	17.00	17.00	-0.2	474	-0.04%
2023/03/20	0	0.00	1	17.20	16.90	-1	467	-0.21%
2023/03/14	0	0.00	1	16.65	16.75	-1	444	-0.23%
2023/02/21	1	16.60	0	0.00	16.80	1	301	0.33%
2023/02/20	1	17.20	1	17.70	16.90	0	277	0.00%
2022/12/29	5	13.92	0	0.00	13.95	5	88	5.64%
2022/12/28	2	13.95	0	0.00	14.00	2	89	2.24%
2022/12/07	0	0.00	1	14.55	14.65	-1	96	-1.04%
2022/11/30	0	0.00	1	14.45	14.60	-1	95	-1.05%
2022/11/29	2	14.00	0	0.00	14.20	2	92	2.15%
2022/11/10	0.3	13.65	0	0.00	13.65	0.3	92	0.32%
2022/11/04	1	13.30	0	0.00	13.45	1	94	1.05%
2022/11/03	6	13.29	0	0.00	13.40	6	96	6.25%
2022/11/02	10	13.30	0	0.00	13.35	10	97	10.25%
2022/11/01	1	13.30	0	0.00	13.45	1	96	1.03%
2022/10/31	9	13.33	0	0.00	13.30	9	98	9.15%
2022/10/28	4	13.40	0	0.00	13.35	4	100	3.99%
2022/10/27	4	13.43	0	0.00	13.50	4	101	3.94%
2022/10/26	2	13.50	0	0.00	13.50	2	102	1.95%
2022/10/24	5	13.30	0	0.00	13.40	5	105	4.73%
2022/10/21	1	13.30	0	0.00	13.30	1	107	0.93%
2022/10/20	4	13.33	0	0.00	13.30	4	107	3.71%
2022/10/17	0	13.50	0	0.00	13.30	0	109	0.03%
2022/10/13	45	13.42	0	0.00	13.10	45	109	41.20%
2022/10/12	31	13.67	10	13.80	13.60	21	106	19.78%
2022/10/11	4	13.70	0	0.00	13.85	4	104	3.84%
2022/10/06	6	13.93	0	0.00	13.95	6	103	5.80%
2022/10/05	1	13.90	0	0.00	13.90	1	104	0.96%
2022/10/04	5	13.95	0	0.00	13.90	5	107	4.67%
2022/10/03	2	14.00	0	0.00	13.95	2	108	1.85%
2022/09/29	5	13.70	0	0.00	13.70	5	109	4.59%
2022/09/28	28	13.82	0	0.00	13.70	28	109	25.68%
2022/09/27	4	13.98	0	0.00	14.00	4	106	3.76%
2022/09/26	16	14.04	0	0.00	14.15	16	106	15.00%
2022/09/23	9	14.26	0	0.00	14.25	9	105	8.50%
2022/09/22	9	14.23	0	0.00	14.35	9	107	8.41%
2022/09/21	3	14.38	0	0.00	14.35	3	107	2.80%
2022/09/20	3	14.45	0	0.00	14.45	3	106	2.81%
2022/09/15	2	14.30	0	0.00	14.60	2	108	1.84%
2022/09/14	9	14.35	0	0.00	14.30	9	109	8.21%
2022/09/13	5	14.35	0	0.00	14.40	5	110	4.53%
2022/09/12	1	14.35	0	0.00	14.35	1	112	0.89%
2022/09/08	11	14.20	0	0.00	14.20	11	115	9.50%
2022/09/07	32.1	14.22	0	0.00	14.20	32.1	117	27.33%
2022/09/06	17	14.35	0	0.00	14.40	17	118	14.32%
2022/09/02	20	14.55	0	0.00	14.50	20	119	16.74%
2022/08/26	10	14.30	0	0.00	14.30	10	120	8.30%
2022/08/25	25	14.24	0	0.00	14.25	25	120	20.76%
2022/08/23	6	14.15	0	0.00	14.35	6	121	4.95%
2022/08/17	0	0.00	1	14.35	14.30	-1	124	-0.80%
2022/08/04	2	13.50	0	0.00	13.55	2	127	1.56%
2022/08/03	13.1	13.65	0	0.00	13.60	13.1	128	10.22%
2022/07/29	10	13.80	0	0.00	13.90	10	125	7.96%
2022/07/28	31	13.77	0	0.00	13.75	31	124	24.99%
2022/07/27	3	13.80	0	0.00	13.80	3	122	2.45%
2022/07/20	35	13.69	0	0.00	13.65	35	128	27.25%
2022/07/19	2	13.70	0	0.00	13.80	2	128	1.56%
2022/07/18	1	13.80	0	0.00	13.70	1	127	0.78%
2022/07/14	2	13.30	0	0.00	13.85	2	131	1.53%
2022/07/13	5	13.45	0	0.00	13.45	5	128	3.89%
2022/07/12	15	13.40	0	0.00	13.35	15	129	11.55%
2022/07/11	20	13.73	0	0.00	13.70	20	127	15.73%
2022/07/08	0.3	13.95	0	0.00	13.90	0.3	128	0.21%
2022/07/07	13	13.75	0	0.00	13.85	13	128	10.13%
2022/07/06	12	13.81	0	0.00	13.85	12	128	9.34%
2022/07/04	59	13.94	0	0.00	13.95	59	133	44.15%
2022/07/01	25	14.09	0	0.00	14.05	25	135	18.52%
2022/06/30	18	14.20	0	0.00	14.25	18	136	13.22%
2022/06/29	0	0.00	16	14.40	14.45	-16	135	-11.83%
2022/06/28	0	0.00	17	14.50	14.40	-17	137	-12.40%
2022/06/23	0	0.00	7	14.20	14.30	-7	141	-4.94%
2022/06/22	24	14.25	0	0.00	14.30	24	141	16.95%
2022/06/20	42	14.55	0	0.00	14.30	42	142	29.48%
2022/06/17	21	14.69	0	0.00	14.80	21	142	14.70%
2022/06/16	30	14.95	0	0.00	14.90	30	180	16.61%
2022/06/15	2	14.80	0	0.00	15.05	2	183	1.09%
2022/06/14	30	14.91	0	0.00	14.90	30	183	16.34%
2022/06/13	8	15.15	0	0.00	15.15	8	183	4.36%
2022/06/08	5	15.13	0	0.00	15.15	5	183	2.72%
2022/06/07	3	15.15	0	0.00	15.15	3	183	1.63%
2022/06/06	3	15.00	0	0.00	15.10	3	183	1.64%
2022/06/02	3	15.05	0	0.00	15.05	3	186	1.61%
2022/05/31	33	15.03	0	0.00	15.00	33	198	16.62%
2022/05/30	3	15.05	0	0.00	15.05	3	198	1.51%
2022/05/27	30	14.96	0	0.00	14.95	30	199	15.08%
2022/05/26	3	15.00	0	0.00	15.00	3	199	1.50%
2022/05/25	20	15.10	0	0.00	15.05	20	200	9.99%
2022/05/24	11	15.09	0	0.00	15.10	11	203	5.41%
2022/05/19	21	14.54	0	0.00	14.55	21	215	9.73%
2022/05/18	19	14.45	10	14.45	14.70	9	222	4.05%
2022/05/17	5	14.40	20	14.50	14.45	-15	222	-6.75%
2022/05/16	33	14.48	90	14.49	14.45	-57	225	-25.33%
2022/05/13	0	14.55	0	0.00	14.45	0	224	0.02%
2022/05/12	10	14.45	0	0.00	14.40	10	226	4.42%
2022/05/11	10	14.60	0	0.00	14.60	10	224	4.47%
2022/05/10	5	14.65	0	0.00	14.70	5	223	2.24%
2022/05/09	0.1	14.75	0	0.00	14.70	0.1	226	0.04%
2022/05/04	7	14.80	0	0.00	14.75	7	230	3.04%
2022/04/29	0.1	14.90	0	0.00	14.90	0.1	233	0.04%
2022/04/28	1	14.80	0	0.00	14.75	1	236	0.42%
2022/04/27	2.2	15.00	0	0.00	14.95	2.2	235	0.93%
2022/04/26	4	15.20	0	0.00	15.15	4	236	1.69%
2022/04/25	4.1	15.24	0	0.00	15.20	4.1	235	1.74%
2022/04/20	5	15.55	0	0.00	15.50	5	239	2.09%
2022/04/18	5.1	15.47	0	0.00	15.45	5.1	241	2.11%
2022/04/14	1	15.60	0	0.00	15.65	1	244	0.41%
2022/04/13	0	15.75	0	0.00	15.70	0	243	0.01%
2022/04/12	4	15.66	0	0.00	15.60	4	245	1.63%
2022/04/11	2	15.75	0	0.00	15.75	2	246	0.81%
2022/04/07	4	15.73	0	0.00	15.90	4	245	1.63%
2022/04/06	1	15.80	0	0.00	15.90	1	244	0.41%
2022/03/31	2	16.00	0	0.00	15.95	2	244	0.82%
2022/03/29	4	15.88	0	0.00	15.90	4	245	1.63%
2022/03/28	5	15.84	0	0.00	16.00	5	245	2.03%
2022/03/25	5	16.00	0	0.00	16.00	5	244	2.04%
2022/03/24	1	16.00	0	0.00	16.05	1	244	0.41%
2022/03/21	0.1	16.40	0	0.00	16.25	0.1	243	0.04%
2022/03/16	4	15.83	0	0.00	15.95	4	202	1.97%
2022/03/15	3	16.00	0	0.00	15.95	3	201	1.49%
2022/03/14	12.1	16.10	0	0.00	16.05	12.1	208	5.80%
2022/03/08	55	16.44	0.1	16.40	16.05	54.9	219	25.04%
2022/03/07	7	16.50	0	0.00	16.45	7	215	3.25%
2022/03/04	71	16.89	0	0.00	16.80	71	210	33.81%
2022/03/01	1	16.70	0	0.00	16.75	1	214	0.47%
2022/02/24	0	0.00	1	16.65	16.75	-1	243	-0.41%
2022/02/17	5	16.04	0	0.00	16.05	5	231	2.16%
2022/02/16	13	16.04	0	0.00	16.10	13	231	5.61%
2022/02/15	3	16.10	0	0.00	16.05	3	233	1.28%
2022/02/14	10	16.04	0	0.00	16.10	10	242	4.13%
2022/01/25	0	16.00	0	0.00	15.95	0	262	0.00%
2022/01/24	0	16.10	0	0.00	15.95	0	262	0.01%
2022/01/20	8	16.20	0	0.00	16.30	8	259	3.10%
2022/01/19	7	16.20	0	0.00	16.25	7	258	2.72%
2022/01/18	0	16.50	0	0.00	16.40	0	258	0.01%
2022/01/17	1	16.35	0	0.00	16.35	1	258	0.39%
2022/01/14	14	16.59	0	0.00	16.35	14	258	5.42%
2022/01/13	1	16.70	0	0.00	16.80	1	256	0.39%
2022/01/12	31	16.75	0	0.00	16.75	31	259	11.98%
2022/01/11	7.1	16.87	0	0.00	16.80	7.1	259	2.72%
2022/01/10	1	16.80	0	0.00	17.00	1	258	0.39%
2022/01/07	22	17.03	0	0.00	16.95	22	258	8.51%
2022/01/06	5	17.10	0	0.00	17.25	5	256	1.96%
2022/01/05	3	17.20	0	0.00	17.20	3	259	1.15%
2022/01/04	12	17.24	0	0.00	17.25	12	260	4.61%
2022/01/03	10	17.25	0	0.00	17.35	10	261	3.83%
2021/12/28	36	17.40	0	0.00	17.35	36	259	13.90%
2021/12/27	9	17.40	0	0.00	17.45	9	263	3.41%
2021/12/24	25	17.35	0	0.00	17.40	25	265	9.43%
2021/12/23	24	17.34	0	0.00	17.35	24	266	8.99%
2021/12/22	35.1	17.34	0	0.00	17.30	35.1	271	12.91%
2021/12/21	10	17.35	2	17.40	17.40	8	270	2.96%
2021/12/16	7	17.33	6	17.40	17.40	1	271	0.37%
2021/12/15	5	17.30	0	0.00	17.30	5	278	1.81%
2021/12/14	13	17.26	0	0.00	17.35	13	278	4.66%
2021/12/13	9	17.45	0	0.00	17.45	9	281	3.21%
2021/12/10	0	17.50	0	0.00	17.45	0	281	0.01%
2021/12/06	24	17.05	0	0.00	17.10	24	268	8.95%
2021/12/02	10	16.90	0	0.00	16.80	10	278	3.58%
2021/11/29	15	16.69	0	0.00	16.70	15	289	5.18%
2021/11/26	10	17.00	0	0.00	17.00	10	289	3.47%
2021/11/25	0	17.10	0	0.00	17.20	0	286	0.01%
2021/11/19	0	16.95	0	0.00	16.85	0	271	0.01%
2021/11/16	0	16.90	0	0.00	16.85	0	287	0.01%
2021/11/15	0	16.90	0	0.00	16.85	0	296	0.01%
2021/11/11	0	0.00	1	17.00	16.80	-1	303	-0.33%
2021/11/09	1	16.55	0	0.00	16.60	1	318	0.31%
2021/11/04	0	16.50	0	0.00	16.25	0	324	0.01%
2021/11/03	9	15.97	0	0.00	16.05	9	316	2.84%
2021/11/01	2	16.00	0	0.00	16.15	2	327	0.61%
2021/10/22	0	16.10	0	0.00	15.90	0	395	0.01%
2021/10/21	8	16.05	0	0.00	16.00	8	401	1.99%
2021/10/18	2	15.90	0	0.00	15.90	2	420	0.48%
2021/10/04	12	15.72	0	0.00	15.55	12	517	2.32%
2021/10/01	12	16.20	0	0.00	16.10	12	520	2.31%
2021/09/29	0	16.25	0	0.00	16.35	0	548	0.01%
2021/09/22	10	16.40	0	0.00	16.20	10	623	1.60%
2021/09/17	3	16.68	0	0.00	16.70	3	644	0.47%
2021/09/16	14	16.81	0	0.00	16.75	14	718	1.95%
2021/09/15	17	16.90	0	0.00	16.95	17	735	2.31%
2021/09/14	18	16.95	0	0.00	16.95	18	776	2.32%
2021/09/13	5	17.00	0	0.00	17.00	5	796	0.63%
2021/09/08	2	16.55	0	0.00	16.60	2	908	0.22%
2021/08/04	1	18.15	1	18.45	18.40	0	949	0.00%
2021/07/21	10	17.48	0	0.00	17.30	10	1,022	0.98%
2021/07/20	15	17.94	0	0.00	17.90	15	1,033	1.45%
2021/07/14	9	18.07	0	0.00	18.00	9	1,203	0.75%
2021/07/08	2	17.95	0	0.00	18.15	2	1,487	0.13%
2021/07/07	6	18.03	0	0.00	18.10	6	1,517	0.40%
2021/07/06	5	18.31	0	0.00	18.30	5	1,516	0.33%
2021/07/05	0	0.00	10	18.60	18.50	-10	1,519	-0.66%
2021/07/02	0	0.00	1	18.55	18.60	-1	1,525	-0.07%
2021/06/30	3	18.12	0	0.00	18.20	3	1,497	0.20%
2021/06/25	10	19.00	0	0.00	19.20	10	1,442	0.69%
2021/06/18	35	18.83	10	17.98	17.40	25	1,292	1.93%
2021/06/07	14	15.40	0	0.00	15.35	14	1,212	1.15%
2021/05/31	11	15.45	0	0.00	15.40	11	1,213	0.91%
2021/05/27	3	15.25	0	0.00	15.30	3	1,212	0.25%
2021/05/18	0	0.00	0.1	14.90	14.85	-0.1	1,221	-0.01%
2021/05/17	0	0.00	1	14.20	13.80	-1	1,213	-0.08%
2021/05/12	4	15.70	1	15.50	15.50	3	1,155	0.26%
2021/05/10	0.3	18.05	0	0.00	17.70	0.3	1,110	0.03%
2021/05/04	9	17.46	2	17.20	17.35	7	1,087	0.64%
2021/05/03	11	18.44	0	0.00	18.35	11	1,061	1.04%
2021/04/29	10	18.90	0	0.00	18.80	10	1,048	0.95%
2021/04/28	1	19.00	0	0.00	19.40	1	1,033	0.10%
2021/04/27	4	19.00	2	19.13	19.05	2	1,020	0.20%
2021/04/26	12	19.01	0	0.00	19.10	12	995	1.21%
2021/04/22	3	19.93	5	19.15	19.05	-2	956	-0.21%
2021/04/21	0	0.00	2	19.15	20.15	-2	934	-0.21%
2021/04/20	3	19.40	0	0.00	19.50	3	902	0.33%
2021/04/19	23	20.23	1	20.40	20.20	22	852	2.58%
2021/04/16	80	18.41	50	18.55	18.55	30	654	4.58%
2021/04/15	6	16.95	0	0.00	16.90	6	558	1.07%
2021/04/13	0	0.00	6	17.07	16.90	-6	573	-1.05%
2021/04/12	2	16.25	12	16.44	16.55	-10	546	-1.83%
2021/04/09	2	15.65	2	15.85	15.95	0	538	0.00%
2021/04/07	1	15.30	0	0.00	15.40	1	587	0.17%
2021/04/06	3	15.30	0	0.00	15.40	3	595	0.50%
2021/03/29	5	15.50	0	0.00	15.50	5	621	0.80%
2021/03/24	3	15.20	0	0.00	15.20	3	642	0.47%
2021/03/23	5	15.21	0	0.00	15.20	5	648	0.77%
2021/03/22	2	15.25	0	0.00	15.35	2	654	0.31%
2021/03/19	8	15.21	0	0.00	15.35	8	663	1.20%
2021/03/17	1	15.65	0	0.00	15.65	1	693	0.14%
2021/03/12	2	15.25	0	0.00	15.25	2	716	0.28%
2021/03/11	3	15.55	0	0.00	15.50	3	715	0.42%
2021/03/10	3	15.45	0	0.00	15.45	3	717	0.42%
2021/03/09	0	0.00	6	15.35	15.30	-6	717	-0.84%
2021/03/02	10	14.95	0	0.00	14.80	10	737	1.36%
2021/02/25	36	15.14	0	0.00	15.05	36	745	4.83%
2021/02/24	20	15.19	0	0.00	15.10	20	746	2.68%
2021/02/05	5	14.30	0	0.00	14.40	5	744	0.67%
2021/02/04	8	14.20	0	0.00	14.25	8	747	1.07%
2021/02/03	8	14.36	0	0.00	14.35	8	750	1.07%
2021/02/02	12	14.45	0	0.00	14.40	12	757	1.58%
2021/01/29	6	14.48	0	0.00	14.50	6	766	0.78%
2021/01/28	28	14.67	0	0.00	14.65	28	761	3.68%
2021/01/25	4	14.80	0	0.00	15.05	4	763	0.52%
2021/01/22	2	14.80	0	0.00	15.10	2	763	0.26%
2021/01/20	9	14.89	0	0.00	14.90	9	771	1.17%
2021/01/14	1	16.15	0	0.00	15.95	1	761	0.13%
2021/01/12	33	14.88	0	0.00	15.15	33	717	4.60%
2021/01/06	2	16.05	0	0.00	15.20	2	911	0.22%
2021/01/04	2	16.40	0	0.00	16.30	2	917	0.22%
2020/12/31	1	16.65	1	16.45	16.00	0	901	0.00%
2020/12/14	0	0.00	1	15.15	15.35	-1	771	-0.13%
2020/12/09	4	14.55	0	0.00	14.55	4	765	0.52%
2020/12/08	0	14.85	0	0.00	14.55	0	768	0.00%
2020/12/07	0	14.60	0	0.00	14.55	0	766	0.00%
2020/12/04	27	14.58	0	0.00	14.40	27	763	3.54%
2020/12/01	0.1	14.85	0	0.00	14.70	0.1	770	0.01%
2020/11/25	4	14.60	0	0.00	14.40	4	760	0.53%
2020/11/17	4	14.08	0	0.00	14.25	4	764	0.52%
2020/11/12	7	14.19	0	0.00	14.15	7	765	0.91%
2020/11/11	3	14.20	1	14.45	14.45	2	762	0.26%
2020/11/10	17	14.30	0	0.00	14.40	17	772	2.20%
2020/11/06	1	14.05	0	0.00	14.15	1	763	0.13%
2020/10/29	10	14.12	0	0.00	14.45	10	757	1.33%
2020/10/22	8	14.63	0	0.00	14.65	8	761	1.05%
2020/10/21	2	14.35	0	0.00	14.50	2	754	0.27%
2020/10/20	10	14.39	0	0.00	14.45	10	760	1.32%
2020/10/16	5	14.60	0	0.00	14.80	5	722	0.69%
2020/10/15	0	0.00	10	14.78	15.20	-10	624	-1.60%
2020/10/14	5	13.70	0	0.00	13.85	5	542	0.92%
2020/10/13	5	13.50	0	0.00	13.55	5	527	0.95%
2020/10/12	10	13.34	0	0.00	13.40	10	485	2.06%
2020/10/08	8	13.45	0	0.00	13.55	8	482	1.66%
2020/10/07	2	13.40	0	0.00	13.60	2	482	0.41%
2020/10/06	3	13.45	0	0.00	13.55	3	483	0.62%
2020/09/30	8	13.17	0	0.00	13.15	8	487	1.64%
2020/09/29	9	13.14	0	0.00	13.20	9	489	1.84%
2020/09/28	7	13.14	0	0.00	13.15	7	490	1.43%
2020/09/25	10	13.02	0	0.00	13.05	10	489	2.04%
2020/09/24	12	13.20	0	0.00	13.15	12	491	2.44%
2020/09/23	2	13.45	0	0.00	13.45	2	486	0.41%
2020/09/11	5	12.95	0	0.00	13.00	5	428	1.17%
2020/09/07	0	0.00	10	13.45	13.35	-10	420	-2.38%
2020/09/04	1	13.00	0	0.00	13.15	1	415	0.24%
2020/09/02	0	0.00	1	12.95	13.00	-1	416	-0.24%
2020/08/27	5	12.70	0	0.00	12.65	5	400	1.25%
2020/08/26	5	12.80	0	0.00	12.80	5	401	1.25%
2020/08/20	16	12.40	0	0.00	12.25	16	426	3.75%
2020/08/10	8	12.31	0	0.00	12.40	8	416	1.92%
2020/08/07	6	12.35	0	0.00	12.35	6	417	1.44%
2020/08/06	15	12.31	0	0.00	12.35	15	420	3.57%
2020/08/03	1	12.40	0	0.00	12.40	1	419	0.24%
2020/07/29	0	0.00	1	12.90	12.50	-1	419	-0.24%
2020/07/24	1	12.60	0	0.00	12.65	1	427	0.23%
2020/07/17	6	13.00	0	0.00	12.90	6	415	1.44%
2020/07/07	8	13.20	0	0.00	13.35	8	446	1.79%
2020/06/30	2	13.15	0	0.00	13.20	2	499	0.40%
2020/06/24	2	13.40	0	0.00	13.50	2	501	0.40%
2020/06/19	0	0.00	2	13.70	13.70	-2	528	-0.38%
2020/06/17	0.1	13.50	0	0.00	13.30	0.1	525	0.02%
2020/06/12	9	12.50	0	0.00	12.90	9	557	1.61%
2020/06/11	1	12.85	0	0.00	12.85	1	579	0.17%
2020/06/05	0	0.00	1	13.45	13.55	-1	577	-0.17%
2020/06/01	0	0.00	1	13.85	13.70	-1	575	-0.17%
2020/05/27	1	13.65	1	13.35	13.50	0	542	0.00%
2020/05/21	18	12.60	0	0.00	12.60	18	505	3.56%
2020/04/14	4	11.90	0	0.00	12.00	4	387	1.03%
2020/04/08	0	0.00	1	11.55	12.10	-1	349	-0.29%
2020/03/27	2	10.65	0	0.00	10.65	2	295	0.68%
2020/03/24	4	10.20	0	0.00	10.20	4	243	1.64%
2020/03/20	1	10.75	0	0.00	10.70	1	234	0.43%
2020/03/19	7	10.35	0	0.00	10.60	7	221	3.16%
2020/03/17	9	11.78	0	0.00	11.60	9	192	4.66%
2020/03/13	4	12.95	0	0.00	13.50	4	170	2.35%
2020/03/12	9	14.81	0	0.00	14.15	9	160	5.60%
2020/03/11	2	15.33	0	0.00	15.25	2	153	1.30%
2020/02/27	10	16.00	0	0.00	15.90	10	140	7.10%
2020/02/18	0	0.00	2	15.85	16.00	-2	137	-1.46%
2020/02/17	17	15.90	0	0.00	15.90	17	137	12.35%
2020/02/13	6	16.15	0	0.00	16.10	6	139	4.29%
2020/02/12	1	16.20	0	0.00	16.30	1	138	0.72%
2020/02/11	22	16.35	0	0.00	16.30	22	138	15.92%
2020/02/07	3	16.25	1	16.40	16.40	2	136	1.46%
2020/02/06	12	15.95	0	0.00	15.95	12	133	8.97%
2020/02/05	11	15.75	0	0.00	16.05	11	130	8.41%
2020/02/04	4	15.75	0	0.00	15.85	4	131	3.05%
2020/01/08	7	16.76	0	0.00	16.85	7	118	5.90%
2020/01/06	5	16.80	0	0.00	16.80	5	121	4.10%
2019/12/18	10	16.80	0	0.00	16.85	10	116	8.62%
2019/12/17	5	16.82	0	0.00	16.80	5	117	4.27%
2019/12/13	1	16.75	0	0.00	16.75	1	118	0.84%
2019/12/10	10	16.79	0	0.00	16.70	10	119	8.39%
2019/12/09	3	16.80	0	0.00	16.85	3	112	2.66%
2019/12/06	1	16.80	0	0.00	16.80	1	112	0.89%
2019/11/22	20	16.94	0	0.00	17.00	20	114	17.51%
2019/11/21	2	16.90	0	0.00	16.85	2	114	1.75%
2019/11/14	10	16.90	0	0.00	16.90	10	117	8.50%
2019/11/11	9	16.99	0	0.00	16.95	9	116	7.71%
2019/11/08	6	17.05	0	0.00	17.05	6	116	5.13%
2019/11/07	1	17.05	0	0.00	17.05	1	117	0.85%
2019/11/06	10	17.03	0	0.00	17.00	10	119	8.38%
2019/11/05	6	17.10	0	0.00	17.15	6	119	5.02%
2019/11/04	1	17.10	0	0.00	17.15	1	121	0.82%
2019/11/01	1	17.10	0	0.00	17.15	1	125	0.80%
2019/10/29	1	17.00	0	0.00	17.05	1	125	0.79%
2019/10/14	6	16.85	0	0.00	16.80	6	134	4.45%
2019/10/08	4	16.90	0	0.00	16.90	4	137	2.92%
2019/10/07	4	16.90	0	0.00	17.00	4	139	2.87%
2019/10/04	2	16.95	0	0.00	16.95	2	140	1.42%
2019/09/27	11	16.96	0	0.00	16.95	11	151	7.27%
2019/09/26	9	17.10	0	0.00	17.00	9	153	5.85%
2019/09/25	8	17.10	0	0.00	17.15	8	155	5.14%
2019/09/23	1	17.20	0	0.00	17.25	1	154	0.65%
2019/09/06	0.1	17.10	0	0.00	17.10	0.1	147	0.04%
2019/09/04	1	16.95	0	0.00	17.00	1	148	0.68%
2019/09/03	6	16.85	0	0.00	16.90	6	149	4.01%
2019/08/28	2	17.00	0	0.00	17.05	2	147	1.35%
2019/08/27	10	16.91	0	0.00	17.05	10	147	6.78%
2019/08/26	25	16.98	0	0.00	16.90	25	149	16.70%
2019/08/22	9	17.08	0	0.00	17.20	9	151	5.94%
2019/08/19	14	16.95	0	0.00	16.70	14	153	9.14%
2019/08/15	16	16.68	0	0.00	16.70	16	152	10.48%
2019/08/14	12	17.00	0	0.00	17.00	12	151	7.93%
2019/08/12	4	17.15	0	0.00	17.40	4	152	2.62%
2019/08/07	16	16.91	0	0.00	16.95	16	153	10.40%
2019/08/05	2	17.40	0	0.00	17.25	2	170	1.17%
2019/07/16	5	18.55	0	0.00	18.55	5	260	1.92%
2019/07/04	1	18.25	0	0.00	18.25	1	439	0.23%
2019/06/26	3	18.30	0	0.00	18.30	3	444	0.68%
2019/06/10	4	18.36	0	0.00	18.45	4	465	0.86%
2019/06/06	0	0.00	1	18.50	18.55	-1	468	-0.21%
2019/06/04	1	18.40	0	0.00	18.65	1	469	0.21%
2019/05/13	0	0.00	45	18.36	18.25	-45	475	-9.47%
2019/05/09	15	20.42	0	0.00	20.15	15	450	3.33%
2019/05/02	10	21.05	0	0.00	20.80	10	417	2.40%
2019/04/29	3	21.35	1	21.00	21.00	2	408	0.49%
2019/04/25	14	21.00	0	0.00	20.75	14	391	3.58%
2019/04/24	3	20.70	0	0.00	20.55	3	363	0.82%
2019/04/19	1	20.35	0	0.00	20.20	1	359	0.28%
2019/04/12	0	0.00	2	20.88	20.65	-2	311	-0.64%
2019/04/01	0	0.00	5	18.27	18.20	-5	150	-3.33%
2019/03/25	5	18.15	0	0.00	18.10	5	148	3.37%
2019/03/21	1	18.50	0	0.00	18.70	1	137	0.73%
2019/03/04	0	0.00	1	18.60	18.50	-1	125	-0.80%
2019/02/27	2	18.18	1	18.40	18.45	1	125	0.80%
2019/02/26	1	18.10	0	0.00	18.25	1	120	0.83%
2019/02/25	2	18.30	0	0.00	18.25	2	118	1.68%
2019/02/18	8	17.85	0	0.00	17.75	8	109	7.30%
2019/02/13	6	17.90	0	0.00	17.80	6	109	5.50%
2019/01/30	6	17.90	0	0.00	18.00	6	107	5.60%
2019/01/02	4	17.30	0	0.00	17.35	4	151	2.64%
2018/12/19	4	17.30	0	0.00	17.25	4	169	2.37%
2018/12/11	4	17.25	0	0.00	17.25	4	179	2.23%
2018/12/10	1	17.10	0	0.00	17.35	1	179	0.56%
2018/12/06	1	17.50	0	0.00	17.55	1	184	0.54%
2018/11/26	13	17.15	0	0.00	17.20	13	191	6.79%
2018/11/23	1	17.10	0	0.00	17.10	1	190	0.52%
2018/11/22	1	17.15	0	0.00	17.20	1	190	0.52%
2018/11/20	3	17.07	0	0.00	17.05	3	194	1.54%
2018/11/19	1	17.10	0	0.00	17.25	1	195	0.51%
2018/11/15	1	17.15	0	0.00	17.15	1	198	0.50%
2018/10/30	2	16.45	0	0.00	16.85	2	244	0.82%
2018/10/29	2	16.43	0	0.00	16.50	2	244	0.82%
2018/10/25	3	16.80	0	0.00	16.75	3	249	1.20%
2018/10/24	0	0.00	4	17.30	17.40	-4	250	-1.60%
2018/10/22	2	17.33	0	0.00	17.45	2	262	0.76%
2018/10/17	1	17.50	0	0.00	17.45	1	268	0.37%
2018/10/12	5	17.80	0	0.00	17.95	5	265	1.88%
2018/10/11	3	18.50	0	0.00	18.20	3	263	1.14%
2018/10/05	27	19.60	0	0.00	19.50	27	263	10.24%
2018/10/04	4.1	19.95	0	0.00	19.95	4.1	262	1.56%
2018/10/03	1	19.90	0	0.00	20.10	1	263	0.38%
2018/10/02	8.1	20.00	0	0.00	20.00	8.1	263	3.08%
2018/10/01	12	20.00	0	0.00	20.00	12	265	4.51%
2018/09/28	12	19.98	0	0.00	20.00	12	272	4.41%
2018/09/27	13	20.05	0	0.00	20.05	13	298	4.36%
2018/09/21	22	19.91	0	0.00	19.80	22	326	6.74%
2018/09/20	2	20.18	0	0.00	20.15	2	336	0.59%
2018/09/11	1	19.90	0	0.00	20.10	1	352	0.28%
2018/09/10	2	19.95	0	0.00	19.95	2	361	0.55%
2018/09/07	18	20.21	0	0.00	20.25	18	369	4.88%
2018/09/06	28	20.61	0	0.00	20.55	28	386	7.25%
2018/09/05	1	20.70	5	20.70	20.75	-4	442	-0.90%
2018/09/04	1	20.75	9	20.77	20.85	-8	463	-1.73%
2018/08/31	1	20.70	1	20.70	20.70	0	487	0.00%
2018/08/30	14	20.85	5	20.81	20.80	9	507	1.77%
2018/08/28	0	0.00	5	20.95	20.95	-5	566	-0.88%
2018/08/24	10	20.53	0	0.00	20.55	10	587	1.70%
2018/08/17	10	20.98	0	0.00	20.80	10	640	1.56%
2018/08/14	5	21.10	0	0.00	20.90	5	638	0.78%
2018/08/13	16	21.04	0	0.00	20.90	16	638	2.50%
2018/08/10	8	21.55	0	0.00	21.45	8	634	1.26%
2018/08/09	0	0.00	1	21.50	21.50	-1	625	-0.16%
2018/08/07	1	21.00	0	0.00	20.95	1	623	0.16%
2018/08/01	0	0.00	10	21.54	21.50	-10	662	-1.51%
2018/07/30	5	21.65	0	0.00	21.50	5	660	0.76%
2018/07/27	2	21.60	0	0.00	21.50	2	660	0.30%
2018/07/26	0	0.00	1	21.20	21.20	-1	652	-0.15%
2018/07/20	2	21.70	0	0.00	21.50	2	640	0.31%
2018/07/19	2	21.80	0	0.00	21.65	2	638	0.31%
2018/07/13	0	0.00	1	21.60	21.40	-1	626	-0.16%
2018/07/10	0	0.00	1	21.80	21.50	-1	665	-0.15%
2018/07/06	1	20.85	1	21.10	21.40	0	658	0.00%
2018/07/04	0	0.00	2	21.75	22.20	-2	634	-0.32%
2018/07/03	1	21.00	0	0.00	20.90	1	618	0.16%
2018/06/29	0	0.00	1	22.10	21.80	-1	610	-0.16%
2018/06/26	1	20.85	0	0.00	21.20	1	596	0.17%
2018/06/20	1	21.65	0	0.00	21.65	1	597	0.17%
2018/06/13	0	0.00	3	23.13	22.85	-3	549	-0.55%
2018/06/12	4	22.20	4	22.21	22.25	0	490	0.00%
2018/06/11	0	0.00	1	22.25	21.95	-1	468	-0.21%
2018/06/08	0	0.00	10	22.07	22.00	-10	455	-2.19%
2018/06/07	0	0.00	1	21.85	22.00	-1	444	-0.23%
2018/06/06	1	21.80	6	22.05	21.75	-5	424	-1.18%
2018/06/05	1	21.10	0	0.00	21.00	1	374	0.27%
2018/05/31	10	21.15	0	0.00	21.05	10	346	2.88%
2018/05/28	3	20.50	0	0.00	20.45	3	309	0.97%
2018/05/17	0.1	20.20	0	0.00	20.30	0.1	295	0.03%
2018/05/14	0	0.00	0.3	20.40	20.45	-0.3	305	-0.09%
2018/05/11	0	0.00	2	20.75	20.35	-2	283	-0.71%
2018/05/07	8	19.20	0	0.00	19.20	8	265	3.01%
2018/05/04	8	19.29	0	0.00	19.20	8	265	3.02%
2018/05/03	1	19.40	0	0.00	19.40	1	263	0.38%
2018/04/24	3	19.52	0	0.00	19.55	3	337	0.89%
2018/04/23	1	19.60	0	0.00	19.65	1	338	0.30%
2018/04/18	6	19.88	0	0.00	19.75	6	352	1.70%
2018/04/17	5	20.02	0	0.00	20.00	5	348	1.43%
2018/04/13	4	19.96	0	0.00	20.00	4	306	1.31%
2018/04/12	2	20.15	0	0.00	20.15	2	314	0.64%
2018/04/11	1	20.00	0	0.00	20.00	1	314	0.32%
2018/04/09	10	19.60	0	0.00	19.50	10	322	3.10%
2018/03/30	2	19.50	0	0.00	19.55	2	326	0.61%
2018/03/29	0	0.00	2	19.55	19.60	-2	326	-0.61%
2018/03/27	2	19.60	0	0.00	19.65	2	323	0.62%
2018/03/23	1	20.00	0	0.00	20.05	1	313	0.32%
2018/03/22	8	20.15	0	0.00	20.15	8	308	2.59%
2018/03/19	20	20.15	0.1	20.00	20.15	19.9	309	6.44%
2018/03/02	3	20.30	0	0.00	20.25	3	316	0.95%
2018/03/01	10	20.43	0	0.00	20.45	10	316	3.16%
2018/02/22	0	0.00	14	20.58	20.40	-14	320	-4.36%
2018/02/21	1	19.75	0	0.00	20.00	1	316	0.32%
2018/02/09	15	19.35	0	0.00	19.50	15	311	4.82%
2018/02/06	47	20.14	6	20.15	19.90	41	307	13.33%
2018/02/05	2	20.30	0	0.00	20.50	2	293	0.68%
2018/02/01	2	20.40	0	0.00	20.45	2	293	0.68%
2018/01/31	17	20.35	0	0.00	20.35	17	295	5.76%
2018/01/30	1	20.40	0	0.00	20.40	1	296	0.34%
2018/01/26	0	20.60	0	0.00	20.70	0	311	0.00%
2018/01/25	1	20.80	0	0.00	20.75	1	317	0.31%
2018/01/23	0	0.00	3	20.65	20.65	-3	319	-0.94%
2018/01/19	3	21.70	0	0.00	21.10	3	320	0.94%
2018/01/18	0	0.00	2	21.18	21.30	-2	299	-0.67%
2018/01/15	10	20.20	0	0.00	20.25	10	252	3.96%
2018/01/11	4	20.05	0	0.00	20.10	4	254	1.57%
2018/01/10	2	20.10	0	0.00	20.10	2	252	0.79%
2018/01/09	0	0.00	4	20.10	20.15	-4	252	-1.58%
2018/01/05	1	20.05	0	0.00	20.25	1	245	0.41%
2018/01/04	31	20.10	0	0.00	20.05	31	245	12.64%
2018/01/03	58	20.28	0	0.00	20.20	58	233	24.83%
2018/01/02	34	20.24	0	0.00	20.40	34	228	14.87%