瑞智 (4532)-元大-北港券商分點個股進出

台股 » 個股 » 瑞智 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

瑞智

(4532)

可現股當沖

股價
29.00
漲跌
▲0.85
漲幅
+3.02%
成交量
8,857張
產業
上市電機機械類股
198人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

瑞智 (4532)籌碼相關－元大-北港券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-北港券商分點個股進出
元大-北港券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/13	5	28.40	1	28.25	28.15	4	4,592	0.09%
2024/05/09	4	28.40	1	28.60	28.35	3	4,464	0.07%
2024/05/08	21	28.81	79	29.24	28.90	-58	4,399	-1.32%
2024/05/07	0	0.00	7	27.88	28.20	-7	4,177	-0.17%
2024/05/06	7	27.19	0	0.00	27.05	7	4,149	0.17%
2024/05/03	11	26.89	6	26.98	26.75	5	4,099	0.12%
2024/05/02	2	27.33	1	27.55	27.25	1	4,024	0.02%
2024/04/30	8	27.81	12	27.84	27.75	-4	3,972	-0.10%
2024/04/29	13	28.72	10	28.30	28.10	3	3,908	0.08%
2024/04/26	2	28.50	18	28.75	28.40	-16	3,800	-0.42%
2024/04/25	20	28.05	1	27.95	27.70	19	3,630	0.52%
2024/04/24	1	28.75	16	28.66	28.55	-15	3,517	-0.43%
2024/04/23	2	28.10	12	28.02	27.00	-10	3,291	-0.30%
2024/04/22	28	28.26	0	0.00	27.40	28	3,207	0.87%
2024/04/19	61	27.31	15	26.99	27.30	46	2,951	1.56%
2024/04/18	19	27.44	10	27.47	27.90	9	2,794	0.32%
2024/04/17	2	26.45	18	26.39	26.45	-16	2,588	-0.62%
2024/04/16	20	25.06	0	0.00	25.15	20	2,466	0.81%
2024/04/15	10	26.00	7	26.03	26.00	3	2,391	0.13%
2024/04/12	4	25.38	6	25.34	25.45	-2	2,293	-0.09%
2024/04/11	10	24.80	0	0.00	24.90	10	2,253	0.44%
2024/04/10	9	25.83	10	25.75	25.75	-1	2,221	-0.05%
2024/04/09	3	25.82	0	0.00	25.35	3	2,140	0.14%
2024/04/08	1	25.35	20	25.30	25.25	-19	2,086	-0.91%
2024/03/29	10	24.60	0	0.00	24.50	10	1,988	0.50%
2024/03/28	25	25.01	0	0.00	24.95	25	1,955	1.28%
2024/03/26	0	0.00	1	25.55	24.90	-1	1,906	-0.05%
2024/03/25	30	25.07	10	25.20	25.00	20	1,841	1.09%
2024/03/22	10	24.55	0	0.00	24.60	10	1,780	0.56%
2024/03/21	0	24.50	1	24.50	24.60	-1	1,772	-0.05%
2024/03/18	0	0.00	4.4	24.54	24.35	-4.4	1,657	-0.26%
2024/03/15	0	0.00	1	23.20	22.90	-1	1,548	-0.06%
2024/03/13	0	0.00	1	23.30	23.40	-1	1,620	-0.06%
2024/03/07	0	0.00	3	23.95	24.15	-3	1,577	-0.19%
2024/03/05	0	23.50	0	0.00	23.80	0	1,478	0.00%
2024/02/26	0	0.00	2	23.30	23.15	-2	1,376	-0.15%
2024/02/23	1	23.10	0	0.00	23.15	1	1,367	0.07%
2024/02/21	0	0.00	1	23.30	23.35	-1	1,337	-0.07%
2024/02/19	0	0.00	1	23.05	23.05	-1	1,310	-0.08%
2024/02/16	2	23.25	10	23.05	23.00	-8	1,311	-0.61%
2024/01/25	0	0.00	1	21.20	21.20	-1	1,200	-0.08%
2024/01/23	0	0.00	10	21.20	21.20	-10	1,205	-0.83%
2024/01/12	1	21.45	0	0.00	21.30	1	1,187	0.08%
2024/01/11	0	0.00	9	21.35	21.35	-9	1,186	-0.76%
2023/12/26	1	21.25	1	21.10	21.15	0	1,194	0.00%
2023/12/20	2	21.20	2	21.45	21.45	0	1,291	0.00%
2023/12/15	0.3	21.85	2	21.65	21.65	-1.7	1,280	-0.13%
2023/12/12	1	21.90	1	21.75	21.75	0	1,273	0.00%
2023/12/11	10	21.45	0	0.00	21.70	10	1,255	0.80%
2023/12/08	4	21.40	0	0.00	21.40	4	1,232	0.32%
2023/12/06	3	20.90	0	0.00	20.95	3	1,182	0.25%
2023/12/04	1	20.85	0	0.00	20.80	1	1,255	0.08%
2023/11/28	0.2	20.25	0	0.00	20.30	0.2	1,293	0.01%
2023/11/10	3	19.60	0	0.00	19.55	3	1,652	0.18%
2023/11/06	0	0.00	10	19.60	19.70	-10	1,766	-0.57%
2023/10/24	1	18.95	0	0.00	19.10	1	2,694	0.04%
2023/09/28	0	0.00	2	19.50	19.45	-2	11,188	-0.02%
2023/09/26	1	19.05	0	0.00	18.95	1	11,581	0.01%
2023/09/21	1	19.00	0	0.00	19.05	1	12,440	0.01%
2023/09/20	0.2	19.17	1	19.35	19.10	-0.9	12,424	-0.01%
2023/09/13	0	0.00	0.2	19.45	19.45	-0.2	12,350	0.00%
2023/09/12	1	19.60	0	0.00	19.55	1	12,347	0.01%
2023/09/11	0	0.00	1	19.50	19.40	-1	12,335	-0.01%
2023/09/08	1	19.90	0	0.00	19.85	1	12,308	0.01%
2023/08/29	0	0.00	10	20.25	20.20	-10	12,043	-0.08%
2023/08/24	10	20.50	2	20.50	20.50	8	11,937	0.07%
2023/08/23	2	20.85	0	0.00	20.65	2	11,872	0.02%
2023/08/21	10	21.00	0	0.00	20.95	10	11,805	0.08%
2023/08/18	1	21.25	0	0.00	20.95	1	11,775	0.01%
2023/08/08	1	21.90	3	21.90	22.25	-2	11,397	-0.02%
2023/08/02	10	24.10	26	23.17	23.15	-16	11,059	-0.14%
2023/08/01	4	23.94	10	23.54	23.95	-6	10,887	-0.06%
2023/07/31	1	24.05	0	0.00	23.75	1	10,811	0.01%
2023/07/28	1	23.55	36	23.58	23.60	-35	10,695	-0.33%
2023/07/27	7	24.20	2	24.13	24.05	5	10,608	0.05%
2023/07/26	57	24.34	7	24.44	24.35	50	10,424	0.48%
2023/07/25	0	0.00	6	23.83	23.80	-6	10,058	-0.06%
2023/07/24	22	23.78	0	0.00	23.25	22	9,924	0.22%
2023/07/21	2	24.25	59	24.55	23.60	-57	9,771	-0.58%
2023/07/20	41	23.87	3	23.40	23.80	38	9,368	0.41%
2023/07/19	22	24.27	8	24.04	23.70	14	9,273	0.15%
2023/07/18	6	24.20	9	24.04	23.55	-3	9,098	-0.03%
2023/07/17	22	24.53	4	24.71	24.75	18	8,821	0.20%
2023/07/14	2	24.20	7	23.67	23.60	-5	8,229	-0.06%
2023/07/13	11	24.40	7	24.46	24.10	4	7,887	0.05%
2023/07/12	6	26.07	135	25.73	24.85	-129	7,316	-1.76%	大賣/鉅額交易
2023/07/11	78	24.81	137	24.45	25.15	-59	6,755	-0.87%	大賣/
2023/07/10	48	26.64	8	26.69	26.60	40	5,790	0.69%
2023/07/07	42	24.56	13	25.19	25.60	29	3,916	0.74%
2023/07/06	69	22.22	15	22.95	23.30	54	2,478	2.18%
2023/07/05	5	21.76	100	21.25	21.20	-95	1,879	-5.05%
2023/07/04	44	21.60	10	21.00	21.90	34	1,637	2.08%
2023/07/03	139	21.77	10	22.25	21.85	129	1,402	9.20%	大買/鉅額交易
2023/06/27	0	0.00	2.1	18.26	18.10	-2.1	551	-0.38%
2023/03/27	0	0.00	3	19.00	18.90	-3	436	-0.69%
2023/03/07	3	17.80	0	0.00	17.80	3	302	0.99%
2022/12/22	0	0.00	1	16.40	16.35	-1	469	-0.21%
2022/12/08	1	16.40	0	0.00	16.35	1	595	0.17%
2022/12/07	0	0.00	1	16.45	16.40	-1	618	-0.16%
2022/12/06	0.1	16.40	0	0.00	16.50	0.1	639	0.02%
2022/11/17	0.1	16.25	0	0.00	16.05	0.1	1,335	0.01%
2022/11/04	2	16.33	1	16.60	16.25	1	1,341	0.07%
2022/10/27	0	0.00	1	15.90	16.00	-1	1,339	-0.07%
2022/10/26	1	15.70	0	0.00	15.70	1	1,340	0.07%
2022/10/24	0	0.00	5	15.90	15.90	-5	1,347	-0.37%
2022/10/21	5	15.45	0	0.00	15.45	5	1,340	0.37%
2022/09/29	0	0.00	1	17.55	17.70	-1	1,261	-0.08%
2022/09/28	0	0.00	0.2	17.40	17.10	-0.2	1,259	-0.02%
2022/09/21	0	0.00	1	18.05	18.15	-1	1,230	-0.08%
2022/09/16	0	0.00	10	17.90	17.90	-10	1,183	-0.84%
2022/09/08	1	18.00	1	18.00	18.30	0	1,066	0.00%
2022/09/05	12	20.21	0	0.00	20.15	12	837	1.43%
2022/08/31	0	0.00	5	19.30	19.30	-5	529	-0.94%
2022/08/22	0	0.00	2	17.65	17.95	-2	400	-0.50%
2022/08/17	1	17.70	0	0.00	17.70	1	429	0.23%
2022/06/09	0	0.00	1	17.70	17.60	-1	364	-0.27%
2022/05/30	1	17.40	0	0.00	17.65	1	375	0.27%
2022/05/27	1	17.55	2	17.60	17.45	-1	365	-0.27%
2022/05/25	1	16.75	0	0.00	16.95	1	329	0.30%
2022/03/03	0	0.00	2	18.65	18.65	-2	432	-0.46%
2022/02/24	0.2	19.00	0	0.00	18.40	0.2	452	0.04%
2022/02/18	1	19.00	0	0.00	19.00	1	474	0.21%
2021/12/21	0	0.00	1	18.85	18.85	-1	637	-0.16%
2021/12/09	0.1	18.85	0	0.00	18.95	0.1	623	0.02%
2021/12/06	0.1	18.85	0	0.00	18.95	0.1	639	0.02%
2021/11/23	1	18.80	0	0.00	18.85	1	548	0.18%
2021/11/09	0	0.00	1.2	19.24	19.25	-1.2	483	-0.24%
2021/10/21	0	0.00	5	18.90	19.40	-5	453	-1.10%
2021/09/22	5	18.60	0	0.00	18.60	5	478	1.05%
2021/08/23	0	0.00	1	18.95	19.20	-1	546	-0.18%
2021/07/29	5	20.15	0	0.00	20.10	5	793	0.63%
2021/07/27	0	0.00	1	20.35	20.25	-1	856	-0.12%
2021/07/12	0.5	21.00	7	20.90	20.85	-6.5	1,258	-0.52%
2021/07/08	0.3	21.20	0	0.00	21.15	0.3	1,334	0.02%
2021/07/07	1	21.05	0	0.00	21.30	1	1,367	0.07%
2021/06/28	0	0.00	5	21.15	21.20	-5	1,440	-0.35%
2021/06/10	5	20.15	0	0.00	20.25	5	1,564	0.32%
2021/06/04	0	0.00	10	20.50	20.45	-10	1,625	-0.62%
2021/06/02	0	0.00	1	20.45	20.50	-1	1,661	-0.06%
2021/05/21	1	19.90	0	0.00	20.00	1	1,704	0.06%
2021/05/13	20	19.65	10	20.10	19.85	10	1,662	0.60%
2021/05/12	0.1	20.10	0	0.00	20.00	0.1	1,637	0.01%
2021/05/11	3.1	22.21	0	0.00	21.85	3.1	1,592	0.19%
2021/05/10	10	22.20	0	0.00	22.55	10	1,565	0.64%
2021/05/04	0	0.00	9	22.44	22.35	-9	1,509	-0.60%
2021/05/03	0	0.00	1	23.60	23.35	-1	1,456	-0.07%
2021/04/28	1	25.00	0	0.00	25.40	1	1,340	0.07%
2021/04/27	0	0.00	6	24.15	24.35	-6	1,307	-0.46%
2021/04/22	7	23.84	0	0.00	23.35	7	1,257	0.56%
2021/04/21	0	0.00	10	23.40	23.70	-10	1,224	-0.82%
2021/04/20	0	0.00	6	23.70	23.50	-6	1,211	-0.50%
2021/04/19	1	23.90	0	0.00	23.90	1	1,212	0.08%
2021/04/15	0	0.00	6	23.35	23.45	-6	1,241	-0.48%
2021/04/14	1	22.70	0	0.00	22.70	1	1,197	0.08%
2021/04/13	1	23.00	5	22.95	22.50	-4	1,193	-0.34%
2021/04/12	2	22.80	0	0.00	22.90	2	1,193	0.17%
2021/04/09	9	22.74	0	0.00	22.65	9	1,181	0.76%
2021/04/08	4	22.26	0	0.00	22.60	4	1,178	0.34%
2021/03/29	2	21.58	0	0.00	21.50	2	1,134	0.18%
2021/03/25	3	21.47	0	0.00	21.50	3	1,133	0.26%
2021/03/23	7	21.75	0	0.00	21.25	7	1,126	0.62%
2021/03/12	0	0.00	3	21.70	21.80	-3	1,037	-0.29%
2021/03/10	1	21.75	0	0.00	21.85	1	1,036	0.10%
2021/02/26	5	20.79	0	0.00	20.75	5	1,078	0.46%
2021/02/23	0	0.00	5	20.75	20.85	-5	1,064	-0.47%
2021/01/22	5	19.90	0	0.00	19.85	5	1,037	0.48%
2021/01/21	0	0.00	3	19.90	19.85	-3	1,027	-0.29%
2021/01/18	2	20.65	0	0.00	20.55	2	989	0.20%
2021/01/11	4	21.95	3	22.10	22.20	1	910	0.11%
2021/01/05	3	21.25	0	0.00	21.30	3	768	0.39%
2020/12/17	0	0.00	1	20.70	20.95	-1	681	-0.15%
2020/12/04	1	20.90	0	0.00	20.75	1	778	0.13%
2020/12/01	1.2	21.55	6	21.70	21.80	-4.8	731	-0.66%
2020/11/27	5	20.80	0	0.00	20.80	5	706	0.71%
2020/10/16	0	0.00	10	19.50	19.55	-10	957	-1.04%
2020/10/12	0	0.00	1	19.55	19.60	-1	1,012	-0.10%
2020/10/08	1	19.50	0	0.00	19.40	1	1,050	0.10%
2020/10/07	0	0.00	1	19.70	19.70	-1	1,063	-0.09%
2020/10/06	1	19.55	0	0.00	19.65	1	1,107	0.09%
2020/09/22	0	0.00	2	20.15	20.05	-2	1,400	-0.14%
2020/09/18	1	20.30	1	20.55	20.40	0	1,393	0.00%
2020/09/11	15	20.52	7	21.61	20.85	8	1,398	0.57%
2020/09/10	7	21.16	2	21.20	21.25	5	1,315	0.38%
2020/09/08	0	0.00	1	20.20	20.15	-1	1,237	-0.08%
2020/08/20	0	0.00	5	18.90	19.00	-5	1,224	-0.41%
2020/08/18	0	0.00	13	19.85	20.00	-13	1,187	-1.09%
2020/08/14	5	20.27	0	0.00	20.05	5	1,176	0.43%
2020/08/05	13	19.40	0	0.00	19.45	13	1,103	1.18%
2020/07/22	5	20.40	0	0.00	20.40	5	1,147	0.44%
2020/07/14	4	19.98	0	0.00	19.95	4	1,065	0.38%
2020/07/10	0	0.00	15	21.33	21.30	-15	1,019	-1.47%
2020/07/07	10	17.05	1	16.90	17.15	9	810	1.11%
2020/07/06	5	16.90	0	0.00	16.95	5	803	0.62%
2020/06/30	0	0.00	1	17.20	17.10	-1	788	-0.13%
2020/06/17	0	0.00	1	17.10	17.15	-1	795	-0.13%
2020/06/12	1	16.80	0	0.00	16.90	1	835	0.12%
2020/06/11	1	17.50	0	0.00	17.15	1	839	0.12%
2020/05/15	1	16.95	0	0.00	17.05	1	808	0.12%
2020/05/13	2	17.70	0	0.00	17.60	2	791	0.25%
2020/05/07	0	0.00	1	17.10	17.20	-1	735	-0.14%
2020/05/06	1	16.55	0	0.00	16.65	1	722	0.14%
2020/04/17	0	0.00	3	16.75	16.55	-3	641	-0.47%
2020/03/12	1	19.05	0	0.00	19.05	1	364	0.27%
2020/02/21	1	21.45	0	0.00	21.45	1	311	0.32%
2020/01/17	0	0.00	7	22.95	23.00	-7	301	-2.32%
2019/11/11	0	0.00	4	22.85	23.00	-4	384	-1.04%
2019/11/05	1	23.95	0	0.00	23.90	1	351	0.28%
2019/10/28	1	24.05	0	0.00	24.05	1	352	0.28%
2019/10/14	0	0.00	2	23.55	23.45	-2	281	-0.71%
2019/07/17	2	24.60	0	0.00	24.55	2	295	0.68%
2019/07/01	2	26.10	0	0.00	26.15	2	299	0.67%
2019/05/15	0	0.00	0.1	25.30	25.20	-0.1	400	-0.02%
2019/04/29	0	0.00	10	25.90	25.90	-10	401	-2.49%
2019/04/26	0	0.00	2	26.00	26.00	-2	403	-0.50%
2019/04/10	2	25.35	0	0.00	25.45	2	447	0.45%
2019/03/19	10	26.88	0	0.00	26.80	10	380	2.63%
2019/03/08	0	0.00	1	26.80	26.90	-1	421	-0.24%
2019/03/07	0	0.00	1	27.35	27.00	-1	424	-0.24%
2019/02/26	5	26.70	0	0.00	26.80	5	448	1.11%
2019/02/13	0	0.00	2	26.65	26.65	-2	445	-0.45%
2019/02/12	0	0.00	4	26.60	26.60	-4	452	-0.88%
2019/01/24	0	0.00	10	26.11	26.05	-10	476	-2.10%
2019/01/14	0	0.00	2	26.55	26.45	-2	527	-0.38%
2019/01/11	0	0.00	20	26.18	26.25	-20	530	-3.77%
2019/01/10	10	25.80	0	0.00	25.95	10	524	1.91%
2019/01/08	6	25.17	20	25.33	25.30	-14	527	-2.66%
2019/01/02	14	24.69	0	0.00	24.55	14	569	2.46%
2018/12/20	0	0.00	16	24.00	23.95	-16	766	-2.09%
2018/12/17	4	24.74	0	0.00	24.70	4	801	0.50%
2018/12/14	6	24.64	0	0.00	24.65	6	802	0.75%
2018/12/13	18	24.73	0	0.00	24.80	18	805	2.24%
2018/12/12	10	24.20	0	0.00	24.50	10	805	1.24%
2018/12/04	0	0.00	1	24.35	24.20	-1	913	-0.11%
2018/11/26	0	0.00	2	23.20	23.05	-2	900	-0.22%
2018/11/23	2	22.80	0	0.00	22.90	2	899	0.22%
2018/11/06	0	0.00	3	23.75	23.70	-3	929	-0.32%
2018/10/16	4	23.35	0	0.00	23.45	4	1,024	0.39%
2018/10/12	3	23.45	0	0.00	23.80	3	1,019	0.29%
2018/10/05	0	0.00	1	25.10	25.20	-1	981	-0.10%
2018/10/04	1	24.85	0	0.00	24.85	1	965	0.10%
2018/10/02	1	25.90	0	0.00	25.95	1	903	0.11%
2018/09/28	0	0.00	5	26.30	26.30	-5	876	-0.57%
2018/09/27	3	26.90	0	0.00	26.50	3	845	0.35%
2018/09/14	5	27.60	0	0.00	27.60	5	902	0.55%
2018/09/13	1	27.60	0	0.00	27.60	1	885	0.11%
2018/09/10	5	28.10	0	0.00	27.95	5	861	0.58%
2018/09/07	1	29.35	0	0.00	29.35	1	824	0.12%
2018/08/21	2	29.75	0	0.00	29.90	2	863	0.23%
2018/08/16	0	0.00	1	29.65	29.90	-1	857	-0.12%
2018/08/13	4	29.85	0	0.00	29.95	4	828	0.48%
2018/07/27	0	0.00	1	30.40	30.30	-1	754	-0.13%
2018/07/24	1	31.85	0	0.00	31.95	1	756	0.13%
2018/07/19	0	0.00	10	32.26	32.05	-10	746	-1.34%
2018/07/03	0	0.00	1	31.05	30.90	-1	972	-0.10%
2018/07/02	1	32.95	0	0.00	31.85	1	962	0.10%
2018/06/26	0	0.00	2	31.65	31.65	-2	930	-0.21%
2018/05/15	0	0.00	1	31.00	30.80	-1	897	-0.11%
2018/05/09	1	31.60	0	0.00	31.55	1	914	0.11%
2018/05/08	1	31.60	1	31.80	31.80	0	913	0.00%
2018/05/07	0	0.00	1	32.05	32.00	-1	915	-0.11%
2018/05/03	1	31.85	0	0.00	31.95	1	920	0.11%
2018/04/27	0	0.00	1	31.45	31.50	-1	892	-0.11%
2018/04/25	0	0.00	1	31.40	31.55	-1	905	-0.11%
2018/04/20	3	31.93	0	0.00	31.95	3	895	0.34%
2018/04/18	0	0.00	3	31.62	31.35	-3	857	-0.35%
2018/04/17	3	31.20	0	0.00	31.40	3	849	0.35%
2018/04/16	2	32.03	9	31.80	31.85	-7	829	-0.84%
2018/04/12	0	0.00	10	31.35	31.60	-10	795	-1.26%
2018/04/10	2	31.15	0	0.00	31.05	2	780	0.26%
2018/04/03	5	30.71	0	0.00	30.70	5	752	0.66%
2018/03/30	7	30.66	20	30.45	30.45	-13	706	-1.84%
2018/03/29	1	30.05	0	0.00	30.05	1	685	0.15%
2018/03/19	2	29.80	0	0.00	29.80	2	766	0.26%
2018/03/16	1	29.95	0	0.00	29.90	1	773	0.13%
2018/03/15	1	30.05	0	0.00	30.00	1	782	0.13%
2018/03/14	1	29.90	0	0.00	29.85	1	787	0.13%
2018/02/26	1	30.00	0	0.00	30.00	1	857	0.12%
2018/02/22	2	29.85	0	0.00	29.95	2	866	0.23%
2018/02/12	0.2	29.60	0	0.00	29.35	0.2	857	0.02%
2018/02/09	3	28.90	1	28.95	29.10	2	856	0.23%
2018/02/08	2	29.55	0	0.00	29.40	2	854	0.23%
2018/01/03	0	0.00	2	29.10	29.40	-2	947	-0.21%