• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 瑞智 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

瑞智

(4532)
可現股當沖
  • 股價
    27.10
  • 漲跌
    ▲0.45
  • 漲幅
    +1.69%
  • 成交量
    1,825張
  • 產業
    上市 電機機械類股

  • 204人加入追蹤

    立即追蹤

  • 本地時間:14:30(已收盤)

     
瑞智 (4532)籌碼相關－元大-北港 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-北港 券商分點個股進出

元大-北港 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/01/22127.10226.9527.10-11,139-0.09%
2025/01/17025.700.125.6025.30-0.11,141-0.01%
2025/01/13023.8000.0023.9501,1730.00%
2025/01/10224.3000.0024.3021,1720.17%
2025/01/02024.9000.0024.9501,3710.00%
2024/12/23125.45125.2525.3501,6970.00%
2024/12/17025.3500.0025.3001,7150.00%
2024/12/16025.6000.0025.3501,7170.00%
2024/12/13225.9500.0025.9521,7200.12%
2024/12/110.226.5000.0026.500.21,7240.01%
2024/12/061026.4000.0026.35101,7530.57%
2024/12/02026.5500.0026.4001,8610.00%
2024/11/27026.8000.0026.4501,8930.00%
2024/11/26027.0000.0026.8501,8960.00%
2024/11/25527.40027.4027.5051,8990.26%
2024/11/2100.00027.2027.2501,9200.00%
2024/11/13026.8000.0026.5501,9630.00%
2024/11/05026.5000.0026.4002,2280.00%
2024/11/0400.00326.2526.40-32,300-0.13%
2024/11/01726.20726.3026.3002,4080.00%
2024/10/30426.03125.9525.9532,5210.12%
2024/10/29328.2000.0027.9532,6130.11%
2024/10/25327.85427.7427.70-12,666-0.04%
2024/10/2400.00228.1528.00-22,837-0.07%
2024/10/2300.00128.3528.30-13,056-0.03%
2024/10/2200.000.128.4528.35-0.13,0530.00%
2024/10/218.127.96627.9527.952.13,0730.07%
2024/10/18428.05728.0428.00-33,115-0.10%
2024/10/17528.05527.9527.9503,1540.00%
2024/10/16428.10927.8927.95-53,169-0.16%
2024/10/15828.76828.0127.9503,1500.00%
2024/10/14527.80527.9527.9503,1220.00%
2024/10/11927.5110.127.5627.55-1.13,130-0.03%
2024/10/0915.127.69727.2427.208.13,1660.25%
2024/10/08427.93427.7527.7503,1520.00%
2024/10/07727.99627.7527.7513,2260.03%
2024/10/0400.00026.9527.4003,2070.00%
2024/10/01526.15526.2026.2003,1440.00%
2024/09/3000.0052.125.8225.80-52.13,177-1.64%
2024/09/271425.956226.2226.15-483,192-1.50%
2024/09/25625.73525.4525.4513,2290.03%
2024/09/24625.58625.3025.3003,2890.00%
2024/09/23325.70425.6525.65-13,368-0.03%
2024/09/20325.50525.3025.30-23,595-0.06%
2024/09/19625.38525.3225.3013,8040.03%
2024/09/124024.7000.0024.65404,0360.99%
2024/09/116024.8300.0024.70604,0961.46%
2024/09/10525.20124.7024.7044,3350.09%
2024/09/09024.9000.0025.4504,4940.00%
2024/09/05625.181425.2124.90-84,516-0.18%
2024/09/0424.124.481624.7524.908.14,5370.18%
2024/09/031025.62625.6925.6044,5460.09%
2024/08/3000.000.125.4025.25-0.14,6760.00%
2024/08/29025.0500.0025.3004,7260.00%
2024/08/280.125.65225.5025.40-1.94,728-0.04%
2024/08/270.125.45325.4325.65-2.94,748-0.06%
2024/08/2600.000.225.7825.60-0.24,7840.00%
2024/08/22025.5000.0025.3004,8940.00%
2024/08/21125.5500.0025.5014,9420.02%
2024/08/2000.00126.0025.75-15,091-0.02%
2024/08/195.125.8000.0025.655.15,3040.10%
2024/08/16426.0300.0025.9045,3140.08%
2024/08/150.125.8500.0025.950.15,3540.00%
2024/08/14126.05125.9525.9005,4010.00%
2024/08/13225.9000.0025.8025,5100.04%
2024/08/12026.10126.2026.00-15,580-0.02%
2024/08/09226.20126.3525.8015,7060.02%
2024/08/081025.85225.6025.6085,7790.14%
2024/08/0700.001.227.1127.80-1.25,721-0.02%
2024/08/065.125.91326.8226.602.15,7300.04%
2024/08/0512.126.94126.7026.5011.15,7270.19%
2024/08/027.130.04129.7529.406.15,8650.10%
2024/08/0100.0025.131.5831.85-25.15,824-0.43%
2024/07/310.130.154.330.2630.20-4.35,656-0.08%
2024/07/302.128.57628.8529.00-3.95,641-0.07%
2024/07/2923.229.562830.0329.05-4.85,655-0.09%
2024/07/2612.128.6614.629.9830.20-2.55,533-0.05%
2024/07/23427.8000.0027.9045,4100.07%
2024/07/22127.65127.9027.8005,5710.00%
2024/07/18228.21128.9028.8515,8360.02%
2024/07/16228.402028.3528.30-186,118-0.29%
2024/07/151028.0000.0028.50106,2590.16%
2024/07/120.128.7200.0028.400.16,4280.00%
2024/07/116.128.76428.8528.752.16,5150.03%
2024/07/10029.0500.0029.1006,5470.00%
2024/07/0916.129.471129.0629.155.16,6340.08%
2024/07/083.130.17130.1529.702.16,5720.03%
2024/07/05030.503.230.6130.65-3.26,564-0.05%
2024/07/04329.8500.0029.7036,5800.05%
2024/07/03630.09130.1029.8556,6000.08%
2024/07/020.129.781329.7530.00-136,617-0.20%
2024/07/010.130.251230.1529.80-126,589-0.18%
2024/06/28030.821.130.7430.50-16,537-0.02%
2024/06/271.130.5900.0030.701.16,4770.02%
2024/06/261131.6500.0031.25116,4250.17%
2024/06/25831.14230.6330.6566,2100.10%
2024/06/241630.59530.9530.60116,0200.18%
2024/06/2000.00929.1929.20-95,969-0.15%
2024/06/18029.3000.0029.5505,9730.00%
2024/06/17130.501029.9529.80-95,963-0.15%
2024/06/14629.013629.5429.75-305,779-0.52%
2024/06/131028.2300.0028.15105,7360.17%
2024/06/1200.00128.1028.25-15,730-0.02%
2024/06/06127.40127.2027.6005,6950.00%
2024/06/05428.111028.0027.90-65,635-0.11%
2024/06/04228.802028.8029.20-185,579-0.32%
2024/06/032229.1600.0029.40225,5790.39%
2024/05/301028.70128.7529.1595,6020.16%
2024/05/29129.2500.0029.3015,5710.02%
2024/05/2800.002029.4529.00-205,529-0.36%
2024/05/27229.7000.0029.3025,4690.04%
2024/05/24129.99129.7529.6005,4480.00%
2024/05/23229.05229.9830.2005,2920.00%
2024/05/22128.65128.6528.6505,0760.00%
2024/05/21228.55928.7328.60-75,076-0.14%
2024/05/201129.20129.4529.30105,0420.20%
2024/05/17629.05429.1629.2524,9950.04%
2024/05/16928.77129.1028.4084,8860.16%
2024/05/15129.0000.0028.5014,8470.02%
2024/05/14129.00029.1529.0014,7230.02%
2024/05/13528.40128.2528.1544,5920.09%
2024/05/09428.40128.6028.3534,4640.07%
2024/05/082128.817929.2428.90-584,399-1.32%
2024/05/0700.00727.8828.20-74,177-0.17%
2024/05/06727.1900.0027.0574,1490.17%
2024/05/031126.89626.9826.7554,0990.12%
2024/05/02227.33127.5527.2514,0240.02%
2024/04/30827.811227.8427.75-43,972-0.10%
2024/04/291328.721028.3028.1033,9080.08%
2024/04/26228.501828.7528.40-163,800-0.42%
2024/04/252028.05127.9527.70193,6300.52%
2024/04/24128.751628.6628.55-153,517-0.43%
2024/04/23228.101228.0227.00-103,291-0.30%
2024/04/222828.2600.0027.40283,2070.87%
2024/04/196127.311526.9927.30462,9511.56%
2024/04/181927.441027.4727.9092,7940.32%
2024/04/17226.451826.3926.45-162,588-0.62%
2024/04/162025.0600.0025.15202,4660.81%
2024/04/151026.00726.0326.0032,3910.13%
2024/04/12425.38625.3425.45-22,293-0.09%
2024/04/111024.8000.0024.90102,2530.44%
2024/04/10925.831025.7525.75-12,221-0.05%
2024/04/09325.8200.0025.3532,1400.14%
2024/04/08125.352025.3025.25-192,086-0.91%
2024/03/291024.6000.0024.50101,9880.50%
2024/03/282525.0100.0024.95251,9551.28%
2024/03/2600.00125.5524.90-11,906-0.05%
2024/03/253025.071025.2025.00201,8411.09%
2024/03/221024.5500.0024.60101,7800.56%
2024/03/21024.50124.5024.60-11,772-0.05%
2024/03/1800.004.424.5424.35-4.41,657-0.26%
2024/03/1500.00123.2022.90-11,548-0.06%
2024/03/1300.00123.3023.40-11,620-0.06%
2024/03/0700.00323.9524.15-31,577-0.19%
2024/03/05023.5000.0023.8001,4780.00%
2024/02/2600.00223.3023.15-21,376-0.15%
2024/02/23123.1000.0023.1511,3670.07%
2024/02/2100.00123.3023.35-11,337-0.07%
2024/02/1900.00123.0523.05-11,310-0.08%
2024/02/16223.251023.0523.00-81,311-0.61%
聲寶陳盛沺：看好空調冰箱 瑞智印度廠2期下半年投入UDN聯合新聞網－20天前
老牌家電聲寶公司總裁陳盛沺今天表示，希望做國民品牌，看好今年空調、冰箱銷量成長；關係企業瑞智與日商大金空調在印度投資壓縮......詳全文
聲寶今年挑戰百億營收 擴大空調冰箱產能 瑞智壓縮機布局印度Anue鉅亨－20天前
...詳全文
〈聲寶旺年會〉瑞智上半年被訂單追著跑 今年營收重回成長Anue鉅亨－2024/01/26
...詳全文
瑞智 相關文章