桓達 (4549)-元大-北港券商分點個股進出

台股 » 個股 » 桓達 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

桓達

(4549)

可現股當沖

股價
155.0
漲跌
▼2.5
漲幅
-1.59%
成交量
3,104張
產業
上櫃電機機械類股
71人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

桓達 (4549)籌碼相關－元大-北港券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-北港券商分點個股進出
元大-北港券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/06/21	1.1	158.39	1	153.50	155.00	0.1	1,139	0.01%
2024/06/20	0.1	157.70	0	0.00	157.50	0.1	1,087	0.01%
2024/06/19	0.1	174.50	0	0.00	174.50	0.1	1,051	0.01%
2024/06/18	0.1	191.50	0	0.00	193.50	0.1	1,016	0.01%
2024/06/17	0	208.00	0	0.00	204.50	0	997	0.00%
2024/06/14	0	192.50	0	196.00	195.00	0	972	0.00%
2024/06/13	0	195.00	0	0.00	194.00	0	967	0.00%
2024/06/12	0.1	193.11	0	193.00	193.50	0.1	957	0.01%
2024/06/11	0	186.73	0	0.00	183.50	0	945	0.00%
2024/06/07	0	0.00	0	204.00	199.00	0	928	0.00%
2024/06/05	0	190.50	1	198.49	198.50	-1	893	-0.11%
2024/06/04	0	188.98	1	195.00	180.50	-1	871	-0.11%
2024/06/03	1	196.00	1	193.50	189.50	0	857	0.00%
2024/05/31	2	192.03	0	0.00	190.50	2	764	0.26%
2024/05/29	3	174.83	4	178.25	179.50	-1	605	-0.17%
2024/05/24	1	149.00	4	144.25	147.50	-3	509	-0.59%
2024/05/23	1	142.00	0	0.00	138.50	1	469	0.21%
2024/05/22	0	143.50	0	0.00	147.00	0	439	0.00%
2024/05/21	2	143.50	4	147.25	142.00	-2	405	-0.49%
2024/05/17	3	135.17	1	144.00	127.00	2	283	0.71%
2024/05/14	1	115.00	0	109.00	111.50	1	136	0.73%
2024/05/13	1	101.50	1	103.00	105.50	0	96	0.00%
2024/05/06	0	0.00	1	96.00	95.50	-1	43	-2.27%
2024/04/09	1	95.20	0	0.00	95.00	1	43	2.30%
2024/04/03	0	0.00	0	96.40	96.70	0	41	-0.10%
2024/03/15	0	95.00	0	0.00	94.30	0	40	0.07%
2024/03/08	0	95.30	0	0.00	95.80	0	40	0.02%
2024/02/29	0	0.00	1	97.00	95.90	-1	36	-2.71%
2024/02/16	1	95.10	0	0.00	95.30	1	35	2.84%
2024/02/15	1	95.90	0	0.00	96.00	1	34	2.94%
2024/02/02	1	94.40	0	0.00	94.40	1	31	3.18%
2023/12/28	0	0.00	0	93.00	92.50	0	28	-0.09%
2023/12/15	0	90.80	0	0.00	91.20	0	24	0.02%
2023/12/14	0	90.70	0	0.00	90.20	0	24	0.02%
2023/12/13	0	90.50	0	0.00	90.40	0	24	0.02%
2023/12/07	0	90.20	0	0.00	89.90	0	23	0.04%
2023/11/17	0	0.00	0.4	87.20	87.50	-0.4	24	-1.40%
2023/08/14	0	0.00	0.1	95.00	95.40	-0.1	174	-0.04%
2023/08/11	0	0.00	0.2	95.10	94.50	-0.2	174	-0.12%
2023/08/10	0	0.00	4	96.20	95.00	-4	177	-2.25%
2023/07/27	0	0.00	4	101.50	102.00	-4	189	-2.11%
2023/07/24	2	99.60	0	0.00	100.50	2	192	1.04%
2023/07/13	0	0.00	2	106.75	105.50	-2	184	-1.08%
2023/06/19	0	0.00	2	111.50	111.50	-2	119	-1.67%
2022/11/14	1	84.80	1	85.30	84.80	0	69	0.00%
2022/07/21	0.1	86.00	0	0.00	86.30	0.1	36	0.28%
2022/04/13	0.3	93.30	0	0.00	93.80	0.3	109	0.23%
2022/01/07	0	0.00	1	92.60	91.00	-1	56	-1.78%
2021/11/17	1	90.00	0	0.00	89.90	1	53	1.89%
2021/09/23	0	0.00	1	86.40	86.40	-1	46	-2.13%
2021/09/02	1	83.20	0	0.00	82.80	1	46	2.13%
2021/06/17	2	87.80	0	0.00	88.30	2	107	1.87%
2021/06/16	1	86.00	0	0.00	87.50	1	109	0.91%
2021/04/21	0	0.00	1	89.50	89.50	-1	124	-0.80%
2021/04/14	0	0.00	1	89.10	89.40	-1	153	-0.65%
2021/02/24	0	0.00	0.1	82.60	81.70	-0.1	89	-0.17%
2021/01/08	0	0.00	1	83.80	79.60	-1	68	-1.46%
2020/11/17	0	0.00	1	73.50	73.60	-1	53	-1.88%
2020/11/04	1	72.70	0	0.00	73.30	1	58	1.72%
2020/09/25	0	0.00	1	71.20	69.90	-1	73	-1.35%
2020/09/22	1	70.00	0	0.00	70.80	1	74	1.34%
2020/09/14	0	0.00	2	72.00	72.10	-2	79	-2.52%
2020/09/11	1	69.50	0	0.00	70.00	1	78	1.28%
2020/09/10	1	70.00	0	0.00	70.10	1	78	1.28%
2020/08/26	0	0.00	2	71.20	72.60	-2	65	-3.03%
2020/08/19	1	70.00	0	0.00	70.20	1	61	1.62%
2020/08/14	1	70.30	0	0.00	70.50	1	61	1.63%
2020/08/10	0	0.00	6	70.90	72.70	-6	61	-9.71%
2020/07/21	0.4	68.80	0	0.00	68.70	0.4	74	0.48%
2020/07/20	1	70.60	0	0.00	70.90	1	77	1.29%
2020/07/16	1	70.60	0	0.00	71.30	1	76	1.31%
2020/07/15	3	70.83	0	0.00	70.80	3	76	3.91%
2020/07/09	1	72.30	0	0.00	73.90	1	79	1.25%
2020/07/07	0	0.00	1.2	75.49	73.90	-1.2	79	-1.44%
2020/07/06	1	74.10	9	73.73	75.40	-8	77	-10.38%
2020/07/02	1	69.00	0	0.00	69.30	1	72	1.39%
2020/07/01	1	69.00	0	0.00	69.00	1	71	1.39%
2020/06/30	1	69.00	0	0.00	69.80	1	71	1.40%
2020/06/22	1	68.50	0	0.00	69.40	1	68	1.46%
2020/06/11	5	71.00	0	0.00	71.10	5	70	7.05%
2020/06/10	1	70.80	0	0.00	71.50	1	70	1.42%
2020/06/09	6	71.77	0	0.00	71.40	6	70	8.53%
2020/06/05	0	0.00	1	73.10	73.00	-1	70	-1.43%
2020/06/04	1	72.50	0	0.00	72.90	1	70	1.42%
2020/06/03	2	73.30	0	0.00	72.40	2	71	2.80%
2020/06/02	2	73.30	2	74.85	73.30	0	70	0.00%
2020/05/28	4	71.50	0	0.00	71.90	4	68	5.84%
2020/05/19	2	70.40	1	70.30	71.80	1	66	1.51%
2020/05/13	1	69.60	0	0.00	70.50	1	65	1.52%
2020/05/07	0	0.00	2	70.60	71.30	-2	64	-3.09%
2020/05/06	1	68.60	0	0.00	68.70	1	57	1.73%
2020/05/05	1	68.70	0	0.00	69.30	1	57	1.75%
2020/04/29	0	0.00	2	68.40	69.20	-2	55	-3.62%
2020/04/22	1	66.20	0	0.00	66.50	1	50	1.97%
2020/04/17	1	67.30	0	0.00	66.90	1	50	1.99%
2020/03/19	2	59.45	0	0.00	60.20	2	44	4.47%
2020/03/17	2	66.60	0	0.00	66.80	2	43	4.57%
2020/03/16	2	66.00	0	0.00	67.40	2	41	4.78%
2020/03/13	2	68.00	0	0.00	68.60	2	41	4.76%
2020/03/12	2	75.00	0	0.00	72.50	2	41	4.87%
2020/03/09	2	77.60	0	0.00	77.10	2	39	5.07%
2020/01/20	10	86.80	0	0.00	86.80	10	33	30.05%
2020/01/03	10	87.00	0	0.00	87.40	10	35	28.30%
2019/10/16	0	0.00	1	83.50	83.50	-1	64	-1.55%
2019/10/04	0	0.00	1	84.20	84.10	-1	70	-1.42%
2019/09/27	1	82.80	0	0.00	83.20	1	69	1.44%
2019/09/23	1	83.40	0	0.00	83.80	1	69	1.45%
2019/02/18	0	0.00	7	81.83	82.50	-7	227	-3.07%
2018/12/28	3	76.27	0	0.00	76.80	3	159	1.89%
2018/12/17	1	78.00	0	0.00	78.70	1	130	0.77%
2018/12/14	1	77.10	1	78.60	78.50	0	125	0.00%
2018/12/13	1	78.70	1	79.80	79.40	0	117	0.00%
2018/12/06	1	75.80	0	0.00	74.50	1	94	1.05%
2018/12/05	2	76.30	0	0.00	76.30	2	91	2.18%
2018/12/04	5	75.06	2	75.90	76.20	3	82	3.66%
2018/10/17	2	76.10	3	75.87	75.30	-1	61	-1.63%
2018/10/11	1	69.40	0	0.00	69.40	1	59	1.67%
2018/08/13	0	0.00	1	84.80	85.60	-1	93	-1.07%
2018/07/20	1	83.00	0	0.00	82.50	1	125	0.80%
2018/06/15	0	0.00	1	95.00	95.50	-1	353	-0.28%
2018/06/06	1	97.60	0	0.00	96.70	1	359	0.28%
2018/05/22	1	98.70	1	99.00	97.80	0	548	0.00%
2018/05/07	0	0.00	1	99.70	102.00	-1	705	-0.14%
2018/05/04	1	98.90	0	0.00	98.60	1	724	0.14%
2018/04/30	1	101.00	0	0.00	99.40	1	730	0.14%
2018/04/26	0	0.00	1	102.50	99.50	-1	729	-0.14%
2018/04/17	0	0.00	1	106.00	104.50	-1	674	-0.15%
2018/04/13	1	106.50	2	108.00	107.50	-1	647	-0.15%
2018/04/12	4	106.75	3	107.17	104.50	1	629	0.16%
2018/04/11	2	111.50	3	111.83	108.00	-1	620	-0.16%
2018/04/10	3	106.83	1	106.00	108.50	2	585	0.34%
2018/04/09	1	101.50	1	102.00	101.50	0	565	0.00%
2018/04/03	1	105.00	1	105.50	105.00	0	562	0.00%
2018/04/02	1	100.50	1	101.00	100.50	0	555	0.00%
2018/03/31	1	104.50	1	106.00	104.00	0	554	0.00%
2018/03/30	1	102.00	1	103.00	104.50	0	551	0.00%
2018/03/28	2	100.75	1	103.00	99.60	1	530	0.19%
2018/03/27	0	0.00	3	100.60	102.00	-3	522	-0.57%
2018/03/26	1	94.50	1	95.00	97.40	0	515	0.00%
2018/03/23	1	93.30	1	92.70	94.20	0	517	0.00%
2018/03/22	1	97.20	1	97.80	95.60	0	520	0.00%
2018/03/20	1	95.70	1	96.20	95.80	0	533	0.00%
2018/03/14	2	98.85	2	99.00	98.40	0	534	0.00%
2018/03/13	3	97.80	2	98.20	98.00	1	534	0.19%
2018/03/12	9	98.78	1	97.90	97.40	8	532	1.50%
2018/03/09	1	102.00	6	100.50	99.20	-5	528	-0.95%
2018/03/06	2	108.50	5	109.20	109.00	-3	507	-0.59%
2018/03/02	3	105.67	3	106.50	107.00	0	485	0.00%
2018/03/01	3	105.67	0	0.00	106.00	3	477	0.63%
2018/02/27	0	0.00	5	118.00	109.50	-5	464	-1.08%
2018/02/26	8	114.44	2	119.00	113.00	6	428	1.40%
2018/02/23	3	105.83	2	111.75	116.50	1	402	0.25%
2018/02/22	2	105.25	5	107.40	106.00	-3	363	-0.82%
2018/02/12	0	0.00	1	100.00	98.30	-1	325	-0.31%
2018/02/09	3	95.40	3	96.87	97.20	0	317	0.00%
2018/02/08	1	99.00	1	100.00	99.00	0	306	0.00%
2018/02/05	4	101.50	0	0.00	103.00	4	254	1.57%
2018/02/02	1	105.00	3	106.17	106.50	-2	238	-0.84%
2018/01/30	1	100.50	1	101.50	98.00	0	178	0.00%
2018/01/29	1	100.00	1	101.00	106.50	0	158	0.00%
2018/01/19	1	92.70	1	93.20	91.80	0	122	0.00%
2018/01/17	2	90.50	1	90.40	90.50	1	122	0.82%
2018/01/15	1	88.00	1	88.50	88.10	0	122	0.00%
2018/01/10	1	91.10	0	0.00	90.80	1	121	0.82%
2018/01/09	1	90.90	1	91.00	91.30	0	122	0.00%
2018/01/04	1	94.20	1	94.70	93.20	0	124	0.00%