台股 » 個股 » 百德 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

百德

(4563)
可現股當沖
  • 股價
    82.0
  • 漲跌
    ▲1.1
  • 漲幅
    +1.36%
  • 成交量
    456
  • 產業
    上櫃 電機機械類股
  • 52人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
百德 (4563)籌碼相關-元大-北港 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

元大-北港 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/01/08193.2000.0093.5011,8780.05%
2025/01/021100.0000.0098.0012,1720.05%
2024/12/262102.2500.00101.5022,9140.07%
2024/12/252109.002108.25107.0002,9820.00%
2024/12/243109.004.1107.72107.00-1.12,984-0.04%
2024/12/238.1110.579109.17110.00-0.93,002-0.03%
2024/12/206110.756106.00105.0003,0100.00%
2024/12/198109.0016109.25110.50-83,005-0.27%
2024/12/184101.0515103.80106.50-113,075-0.36%
2024/12/1700.00396.3797.10-33,325-0.09%
2024/12/16193.00188.3088.3003,3880.00%
2024/12/13691.8800.0092.0063,5480.17%
2024/12/06193.20590.5090.50-44,018-0.10%
2024/12/0400.001093.2093.20-104,429-0.23%
2024/12/0300.00193.8093.10-14,846-0.02%
2024/11/291090.401092.0092.0005,1350.00%
2024/11/27195.20191.0091.0005,3750.00%
2024/11/26297.45295.7594.1005,4530.00%
2024/11/22195.60193.2093.2005,4820.00%
2024/11/21293.60292.7092.7005,5150.00%
2024/11/20994.90693.3093.2035,5570.05%
2024/11/19395.60696.9397.60-35,688-0.05%
2024/11/18493.7000.0092.5045,7160.07%
2024/11/152104.751.3101.87101.500.75,7080.01%
2024/11/143108.332106.00106.0015,7230.02%
2024/11/135105.703106.50106.5025,7350.03%
2024/11/123104.503104.67104.5005,8310.00%
2024/11/1100.001101.50101.50-15,862-0.02%
2024/11/085107.603104.50104.5025,9520.03%
2024/11/075108.702108.50108.5035,9970.05%
2024/11/062.2107.591109.00109.001.26,0030.02%
2024/11/053.1104.624106.63107.50-0.96,006-0.01%
2024/11/041100.501100.50100.5006,0160.00%
2024/11/011103.501103.00103.0006,0250.00%
2024/10/302103.751103.00103.0016,0340.02%
2024/10/2900.001105.00105.00-16,081-0.02%
2024/10/286105.921104.00104.5056,1120.08%
2024/10/253113.503111.50111.5006,0890.00%
2024/10/2410113.007114.00114.0036,0710.05%
2024/10/231111.001114.00114.0005,9890.00%
2024/10/222110.252112.25112.5005,9690.00%
2024/10/211109.002108.25108.00-15,935-0.02%
2024/10/181107.501105.50105.5005,9230.00%
2024/10/176111.081112.00111.0055,8860.08%
2024/10/161113.002112.00111.00-15,852-0.02%
2024/10/151111.013112.00108.00-25,812-0.03%
2024/10/143111.004114.50108.50-15,761-0.02%
2024/10/115123.703120.00120.0025,6760.04%
2024/10/098125.507127.43127.0015,6290.02%
2024/10/0814128.5410.1132.24126.503.95,5620.07%
2024/10/0711128.6418132.94131.00-75,471-0.13%
2024/10/0419128.189127.17127.50105,2860.19%
2024/10/016121.176123.67125.0004,9900.00%
2024/09/304114.0000.00114.0044,7620.08%
2024/09/271112.003115.67111.00-24,714-0.04%
2024/09/265111.804111.00111.0014,6330.02%
2024/09/2517114.3216110.31113.0014,6220.02%
2024/09/246109.256.1110.21113.50-0.14,5340.00%
2024/09/231113.5000.00113.0014,4410.02%
2024/09/2021120.0717116.74116.0044,3630.09%
2024/09/197113.437.2114.39119.00-0.24,1280.00%
2024/09/184105.383.1106.24108.500.93,7440.02%
2024/09/164.197.41797.5798.80-2.93,633-0.08%
2024/09/13492.65192.0094.0033,4480.09%
2024/09/12091.302.192.2790.00-2.13,277-0.06%
2024/09/10191.1800.0085.7013,0990.03%
2024/09/06190.00290.6090.50-12,935-0.03%
2024/09/051792.101691.1791.5012,8170.04%
2024/09/041089.281290.4589.00-22,520-0.08%
2024/09/0310285.98107.387.8288.50-5.32,100-0.25% 大買/大賣/
2024/09/0200.001.180.5780.50-1.11,848-0.06%
2024/08/291983.091983.6480.8001,7830.00%
2024/08/28579.52279.5082.0031,6010.19%
2024/08/27175.90274.6177.10-11,522-0.07%
2024/08/26472.85271.7071.7021,4690.14%
2024/08/23472.90374.5375.0011,4450.07%
2024/08/22477.40375.6075.2011,4100.07%
2024/08/21982.181079.4178.30-11,363-0.07%
2024/08/2000.00077.8077.8001,2170.00%
2024/08/19170.40370.4370.80-21,181-0.17%
2024/08/16170.30170.1070.1001,1700.00%
2024/08/15369.33170.7068.6021,1400.18%
2024/08/14171.87171.3271.0001,1040.00%
2024/08/13369.60170.2070.9021,0050.20%
2024/08/12270.70271.3069.1009640.00%
2024/08/09164.30267.5068.30-1875-0.11%
2024/08/08361.43362.4062.4008170.00%
2024/08/07162.0000.0061.7018010.12%
2024/08/02169.20166.9066.9007620.00%
2024/08/01170.8000.0069.4017450.13%
2024/07/3100.00065.9868.0006890.00%
2024/07/2300.000.162.4062.50-0.1627-0.01%
2024/07/1200.00261.0064.00-2590-0.34%
2024/07/10065.3000.0065.6005590.00%
2024/07/090.163.8000.0063.900.15490.01%
2024/07/0500.00265.5564.80-2542-0.37%
2024/07/0200.000.163.2063.70-0.1519-0.02%
2024/07/0100.00163.6062.70-1496-0.20%
2024/06/2800.00359.0062.20-3468-0.64%
2024/06/26655.75155.8056.1054521.10%
2024/06/2100.00254.5053.90-2462-0.43%
2024/05/1600.00453.2852.80-4485-0.82%
2024/05/09252.10452.7851.10-2466-0.43%
2024/05/07249.4000.0048.9024320.46%
2024/04/2600.00247.7047.40-2435-0.46%
2024/04/2400.002048.5248.40-20439-4.55%
2024/04/0900.00150.3050.50-1471-0.21%
2024/03/22246.70147.0047.2014440.22%
2024/03/13244.60147.2544.7514180.24%
2024/03/12149.3000.0049.0013970.25%
2024/03/11149.5000.0049.0013920.26%
2024/03/07151.1000.0050.6013880.26%
2024/03/05150.1000.0050.7013720.27%
2024/03/04151.1000.0050.9013660.27%
2024/03/01151.40251.8051.00-1363-0.28%
2024/02/29152.1000.0052.1013560.28%
2024/02/27253.20152.4052.6013480.29%
2024/02/26353.5000.0053.5033390.88%
2024/02/2300.00152.7052.40-1319-0.31%
2024/02/20152.1000.0052.4012770.36%
百德 相關文章
百德 相關影音