時碩工業 (4566)-元大-北港券商分點個股進出

台股 » 個股 » 時碩工業 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

時碩工業

(4566)

可現股當沖

股價
95.2
漲跌
▼1.6
漲幅
-1.65%
成交量
32,412張
產業
上市電機機械類股
82人加入追蹤

立即追蹤
本地時間:13:26(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

時碩工業 (4566)籌碼相關－元大-北港券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-北港券商分點個股進出
元大-北港券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/06/20	22	92.05	14.7	93.42	96.80	7.3	5,833	0.13%
2024/06/19	48.7	87.38	59	86.10	88.00	-10.4	5,400	-0.19%
2024/06/18	24	93.99	18	95.79	89.50	6	4,987	0.12%
2024/06/17	7	94.21	8	95.88	99.40	-1	4,308	-0.02%
2024/06/14	20	84.52	16	87.53	90.40	4	3,891	0.10%
2024/06/13	3	81.90	2	82.25	82.20	1	3,626	0.03%
2024/06/12	5	81.10	32.1	82.40	83.00	-27.1	3,387	-0.80%
2024/06/11	24.1	79.08	2	79.35	80.10	22.1	3,148	0.70%
2024/06/07	14	80.41	10	81.28	81.20	4	2,964	0.14%
2024/06/06	10	76.89	17.1	77.94	80.10	-7.1	2,448	-0.29%
2024/06/05	11.8	72.92	9	74.23	72.90	2.8	1,980	0.14%
2024/06/04	6.3	76.61	7	74.57	73.90	-0.7	1,734	-0.04%
2024/06/03	2	71.90	2	74.90	74.90	0	1,362	0.00%
2024/05/31	2	66.90	12.1	69.09	71.90	-10.1	1,007	-1.00%
2024/05/30	1	67.30	1	66.30	65.40	0	821	0.00%
2024/05/29	0	0.00	16.1	63.50	63.50	-16.1	570	-2.82%
2024/05/16	0	0.00	5	53.20	53.20	-5	274	-1.82%
2024/05/15	0	0.00	1	53.00	52.70	-1	273	-0.37%
2024/05/13	0	0.00	1	51.60	51.70	-1	252	-0.40%
2024/04/17	0	0.00	7	50.80	50.90	-7	221	-3.17%
2024/04/16	1	51.20	0	0.00	50.40	1	221	0.45%
2024/04/15	0	0.00	1	52.70	52.20	-1	216	-0.46%
2024/03/20	2	51.10	0	0.00	51.20	2	219	0.91%
2024/03/14	1	52.40	0	0.00	52.30	1	213	0.47%
2024/03/07	0	0.00	2	54.20	54.20	-2	213	-0.94%
2024/02/22	0	0.00	2	53.55	53.10	-2	215	-0.93%
2024/02/21	0	0.00	1	52.90	53.10	-1	215	-0.46%
2024/02/16	1	52.90	2	52.85	53.00	-1	232	-0.43%
2024/01/31	3	51.20	0	0.00	51.30	3	228	1.31%
2024/01/22	0	0.00	2	51.05	51.10	-2	237	-0.84%
2024/01/18	2	50.60	1	50.40	50.70	1	239	0.42%
2024/01/10	1	51.30	0	0.00	51.50	1	243	0.41%
2023/12/21	1	52.70	0	0.00	52.80	1	377	0.26%
2023/12/11	2	53.10	0	0.00	53.00	2	444	0.45%
2023/12/01	1	55.20	2	54.80	55.10	-1	442	-0.23%
2023/11/22	1	53.50	0	0.00	53.80	1	436	0.23%
2023/11/21	5	54.00	0	0.00	53.70	5	441	1.13%
2023/11/16	1	52.90	1	53.20	52.80	0	460	0.00%
2023/11/15	0	0.00	1	52.10	51.90	-1	451	-0.22%
2023/11/02	1	50.20	1	50.30	50.30	0	505	0.00%
2023/11/01	1	49.85	1	49.65	49.70	0	509	0.00%
2023/10/31	1	50.40	0	0.00	49.90	1	510	0.20%
2023/10/18	1	50.80	0	0.00	50.80	1	656	0.15%
2023/10/17	2	51.55	0	0.00	51.30	2	729	0.27%
2023/10/11	1	52.50	0	0.00	52.00	1	1,795	0.06%
2023/10/06	1	54.20	0	0.00	54.00	1	1,812	0.06%
2023/10/03	1	55.90	0	0.00	55.30	1	1,933	0.05%
2023/10/02	2	55.90	0	0.00	56.50	2	2,032	0.10%
2023/09/26	13	56.98	2	57.45	56.00	11	2,754	0.40%
2023/09/25	0	0.00	1	57.00	57.00	-1	2,747	-0.04%
2023/09/06	0	0.00	1	52.50	52.50	-1	3,194	-0.03%
2023/08/31	0	0.00	1	52.50	52.50	-1	3,229	-0.03%
2023/08/17	1	50.90	1	51.90	51.90	0	3,283	0.00%
2023/08/16	1	50.60	0	0.00	51.30	1	3,287	0.03%
2023/08/04	0	0.00	10	56.10	56.80	-10	3,395	-0.29%
2023/07/31	0	0.00	1	58.20	58.10	-1	3,496	-0.03%
2023/07/28	1.1	58.07	0	0.00	58.00	1.1	3,578	0.03%
2023/07/27	1	59.30	2	59.30	59.40	-1	3,645	-0.03%
2023/07/26	2	58.95	0	0.00	58.80	2	3,707	0.05%
2023/07/24	7.1	59.41	8	59.18	58.80	-0.9	3,974	-0.02%
2023/07/21	9	60.10	9	60.47	60.60	0	4,127	0.00%
2023/07/20	17	60.57	33	59.81	61.00	-16	4,352	-0.37%
2023/07/19	107	68.57	48	66.89	61.10	59	4,331	1.36%	大買/
2023/07/18	3	66.50	3.1	67.61	67.80	-0.1	3,659	0.00%
2023/07/14	0	0.00	7	62.30	62.30	-7	3,541	-0.20%
2023/07/12	6	63.12	1	62.90	62.90	5	3,714	0.13%
2023/07/11	2	63.30	0	0.00	63.80	2	3,705	0.05%
2023/07/10	2	63.65	0	0.00	63.00	2	3,688	0.05%
2023/07/07	1.1	65.25	2	66.95	65.70	-0.9	3,630	-0.02%
2023/07/06	7	66.76	12	67.05	66.50	-5	3,531	-0.14%
2023/07/05	2	68.90	8	70.95	72.60	-6	3,282	-0.18%
2023/07/04	15	63.81	21.1	65.17	66.00	-6.1	2,954	-0.21%
2023/07/03	5	60.60	6	59.40	60.00	-1	2,875	-0.03%
2023/06/30	0	0.00	6	58.50	58.80	-6	2,852	-0.21%
2023/06/27	3	62.63	4	59.70	59.10	-1	2,781	-0.04%
2023/06/26	1	62.90	0	0.00	62.70	1	2,717	0.04%
2023/06/21	12	59.91	1	58.00	59.60	11	2,631	0.42%
2023/06/20	0	0.00	2	58.00	57.50	-2	2,604	-0.08%
2023/06/19	0	0.00	3	59.67	58.50	-3	2,587	-0.12%
2023/06/16	5	59.88	4	60.25	58.80	1	2,563	0.04%
2023/06/15	1	57.30	6	55.82	58.70	-5	2,448	-0.20%
2023/06/13	0	0.00	8	54.51	54.30	-8	2,371	-0.34%
2023/06/02	1	53.70	0	0.00	53.70	1	2,381	0.04%
2023/05/19	2	54.20	0	0.00	54.10	2	2,407	0.08%
2023/05/17	4	55.15	1	54.50	55.50	3	2,377	0.13%
2023/05/16	1	54.10	0	0.00	54.30	1	2,355	0.04%
2023/05/11	1	56.00	0	0.00	56.10	1	2,316	0.04%
2023/05/09	0	0.00	4	60.00	58.60	-4	2,277	-0.18%
2023/05/05	10	64.39	5	63.74	64.20	5	2,197	0.23%
2023/05/04	1	64.70	1	65.00	65.30	0	2,158	0.00%
2023/05/03	6	65.28	4	64.15	63.90	2	2,060	0.10%
2023/04/28	4	66.93	9	66.74	65.00	-5	1,907	-0.26%
2023/04/27	8	64.54	2	64.90	64.40	6	1,761	0.34%
2023/04/26	9	66.60	8	66.14	64.20	1	1,619	0.06%
2023/04/25	5	67.64	5	67.84	65.70	0	1,448	0.00%
2023/04/24	10	63.80	7	61.17	64.10	3	1,204	0.25%
2023/04/21	9	62.03	1	61.70	60.10	8	1,149	0.70%
2023/04/20	1	62.40	0	0.00	61.70	1	1,117	0.09%
2023/04/19	2	64.00	0	0.00	64.40	2	1,063	0.19%
2023/04/18	2	65.60	0	0.00	63.90	2	926	0.22%
2023/04/17	0	0.00	2	56.00	61.00	-2	771	-0.26%
2023/04/11	0	0.00	5	55.20	55.30	-5	691	-0.72%
2023/04/10	1	55.30	2	56.10	55.20	-1	687	-0.15%
2023/04/07	5	54.60	0	0.00	54.40	5	661	0.76%
2023/04/06	7	55.07	0	0.00	54.80	7	652	1.07%
2023/03/31	0	0.00	1	56.00	56.20	-1	598	-0.17%
2023/03/29	0	0.00	1	51.50	51.60	-1	557	-0.18%
2023/01/09	0	0.00	1	53.80	54.80	-1	953	-0.10%
2023/01/03	1	53.20	6	53.20	53.20	-5	986	-0.51%
2022/12/28	0.1	51.00	0	0.00	50.40	0.1	1,027	0.01%
2022/12/22	5	51.20	0	0.00	51.10	5	1,036	0.48%
2022/12/16	1	55.00	1	54.50	54.60	0	1,061	0.00%
2022/12/06	1	58.00	2	57.60	55.70	-1	1,095	-0.09%
2022/12/02	1	57.30	1	58.50	57.20	0	1,188	0.00%
2022/12/01	0	0.00	1	56.40	56.50	-1	1,158	-0.09%
2022/11/30	2	56.10	1	56.00	55.80	1	1,155	0.09%
2022/11/29	1	56.40	0	0.00	56.30	1	1,144	0.09%
2022/11/28	2	59.20	0	0.00	57.80	2	1,129	0.18%
2022/11/25	1	57.00	2	56.30	57.70	-1	1,044	-0.10%
2022/11/11	2	53.60	0	0.00	52.40	2	1,017	0.20%
2022/09/26	0	0.00	12	53.70	52.30	-12	835	-1.44%
2022/09/16	4	57.65	0	0.00	57.30	4	759	0.53%
2022/09/15	1	58.30	0	0.00	57.50	1	745	0.13%
2022/09/14	2	59.95	0	0.00	58.80	2	720	0.28%
2022/09/13	6	61.78	0	0.00	61.80	6	679	0.88%
2022/08/26	0	0.00	4	57.38	56.50	-4	457	-0.87%
2022/08/19	2	54.95	0	0.00	54.70	2	335	0.60%
2022/08/18	1	53.60	0	0.00	53.80	1	308	0.32%
2022/08/15	0	0.00	1	53.50	53.00	-1	310	-0.32%
2022/08/03	0	0.00	1	54.30	52.30	-1	268	-0.37%
2022/08/02	7	52.77	5	52.18	52.80	2	225	0.89%
2022/08/01	1	51.60	0	0.00	51.00	1	202	0.49%
2022/03/03	0	0.00	2	44.55	44.20	-2	100	-1.99%
2021/12/28	0	0.00	1	48.15	47.80	-1	89	-1.12%
2021/12/27	1	49.25	0	0.00	48.75	1	87	1.14%
2021/11/16	0	0.00	1	42.70	42.55	-1	41	-2.39%
2021/11/10	1	41.95	0	0.00	41.75	1	40	2.44%
2021/07/12	0	0.00	2	50.20	50.50	-2	281	-0.71%
2021/07/06	1	48.60	0	0.00	48.60	1	305	0.33%
2021/07/05	1	49.60	0	0.00	49.35	1	310	0.32%
2021/06/25	1	51.00	0	0.00	51.20	1	328	0.30%
2021/06/10	0	0.00	1	46.30	46.00	-1	329	-0.30%
2021/05/19	0	0.00	2	46.25	46.55	-2	652	-0.31%
2021/05/03	1	53.90	0	0.00	52.90	1	1,287	0.08%
2021/03/12	0	0.00	1	61.50	61.80	-1	1,790	-0.06%
2021/03/09	0	0.00	1	60.50	61.60	-1	1,773	-0.06%
2021/02/25	0	0.00	20	66.20	66.30	-20	1,725	-1.16%
2021/02/24	0	0.00	2	69.05	66.00	-2	1,712	-0.12%
2021/02/23	3	68.67	4	69.35	68.50	-1	1,685	-0.06%
2021/02/22	18	70.36	3	69.83	69.50	15	1,649	0.91%
2021/02/19	14	69.39	1	68.90	69.30	13	1,592	0.82%
2021/02/17	1	61.30	0	0.00	61.40	1	1,423	0.07%
2021/02/04	1	55.50	0	0.00	55.60	1	1,384	0.07%
2021/02/03	1	58.80	0	0.00	59.20	1	1,353	0.07%
2021/01/29	5	73.56	4	71.90	64.20	1	1,208	0.08%
2021/01/28	2	68.90	1	71.30	71.30	1	940	0.11%
2021/01/19	0	0.00	3	58.40	56.70	-3	690	-0.43%
2021/01/15	1	61.30	0	0.00	58.50	1	657	0.15%
2021/01/14	3	61.27	2	60.45	58.80	1	619	0.16%
2021/01/13	0	0.00	3	56.90	57.20	-3	514	-0.58%
2021/01/05	2	55.90	0	0.00	56.30	2	412	0.48%
2020/12/28	5	52.70	5	51.94	52.00	0	271	0.00%
2020/12/24	5	50.70	6	49.72	49.50	-1	225	-0.44%
2020/12/21	3	45.90	3	47.30	47.30	0	168	0.00%
2020/12/09	1	40.00	1	40.25	41.15	0	98	0.00%
2020/11/05	0	0.00	1	37.45	37.00	-1	77	-1.29%
2020/11/04	1	37.25	0	0.00	37.25	1	77	1.29%
2020/10/08	0	0.00	1	36.45	36.70	-1	81	-1.22%
2020/09/11	1	37.35	0	0.00	36.70	1	104	0.96%
2020/06/11	0	0.00	1	40.90	39.80	-1	294	-0.34%
2020/05/21	1	41.80	0	0.00	41.75	1	275	0.36%
2020/05/20	0	0.00	7	42.31	42.30	-7	270	-2.59%
2020/05/19	9	41.52	1	41.90	41.90	8	256	3.12%
2020/02/05	1	44.50	0	0.00	44.65	1	351	0.28%
2019/10/31	0	0.00	1	55.00	55.00	-1	1,078	-0.09%
2019/10/25	1	57.50	0	0.00	57.00	1	1,219	0.08%
2019/10/21	2	57.50	4	56.95	57.60	-2	1,146	-0.17%
2019/10/17	0	0.00	1	55.00	54.80	-1	1,070	-0.09%
2019/10/16	0	0.00	3	53.00	51.70	-3	1,038	-0.29%
2019/09/27	3	49.90	0	0.00	49.20	3	1,012	0.30%
2019/09/25	0	0.00	1	51.80	51.90	-1	1,005	-0.10%
2019/09/24	2	50.50	0	0.00	50.70	2	998	0.20%
2019/09/18	1	52.00	0	0.00	51.50	1	980	0.10%
2019/09/02	1	49.10	0	0.00	49.00	1	849	0.12%
2019/08/20	1	53.00	1	53.90	51.10	0	694	0.00%
2019/08/12	1	46.90	0	0.00	47.45	1	528	0.19%
2019/04/02	0	0.00	1	43.00	42.80	-1	141	-0.71%
2019/04/01	1	43.60	5	42.94	43.00	-4	140	-2.85%
2019/03/29	0	0.00	6	42.88	43.05	-6	138	-4.32%
2019/03/28	0	0.00	1	44.00	43.95	-1	135	-0.74%
2019/03/27	0	0.00	1	44.10	44.20	-1	135	-0.74%
2019/03/26	1	44.50	9	44.10	44.30	-8	134	-5.96%
2019/03/25	1	44.50	0	0.00	44.30	1	133	0.75%
2019/03/13	1	46.60	0	0.00	46.55	1	113	0.88%
2019/03/07	3	46.15	0	0.00	46.00	3	105	2.83%
2019/03/06	10	46.86	0	0.00	47.00	10	102	9.76%
2019/03/05	4	47.25	0	0.00	47.20	4	100	3.99%
2019/02/27	2	45.48	0	0.00	45.45	2	82	2.42%
2019/02/26	0	0.00	3	45.85	45.85	-3	79	-3.78%
2019/02/25	0	0.00	2	46.65	46.60	-2	75	-2.63%
2019/02/21	1	43.70	0	0.00	43.65	1	60	1.65%
2019/02/20	4	43.53	0	0.00	43.85	4	59	6.74%
2018/09/17	0	0.00	1	48.10	49.20	-1	35	-2.79%
2018/02/08	0	0.00	2	72.15	77.50	-2	168	-1.18%
2018/02/07	2	70.80	1	72.80	70.10	1	133	0.75%
2018/02/06	2	70.10	0	0.00	71.70	2	122	1.63%
2018/02/05	0	0.00	2	78.20	79.20	-2	100	-1.99%