永純 (4711)-元大-北港券商分點個股進出

台股 » 個股 » 永純 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

永純

(4711)

可現股當沖

股價
15.95
漲跌
▲0.10
漲幅
+0.63%
成交量
103張
產業
上櫃化工類股
41人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

永純 (4711)籌碼相關－元大-北港券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-北港券商分點個股進出
元大-北港券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/11/22	0	16.10	0	0.00	15.95	0	963	0.00%
2024/11/21	1	15.85	0	0.00	15.85	1	1,040	0.10%
2024/11/19	0	0.00	10	15.80	15.85	-10	1,056	-0.95%
2024/10/24	0	0.00	1	18.65	18.50	-1	1,010	-0.10%
2024/10/23	0	0.00	1	19.85	18.95	-1	999	-0.10%
2024/10/18	1	17.75	0	0.00	17.70	1	903	0.11%
2024/09/23	2	19.43	1	18.95	19.20	1	798	0.13%
2024/09/19	10	18.70	0	0.00	18.45	10	683	1.46%
2024/09/16	1	16.85	1	17.10	16.85	0	608	0.00%
2024/09/13	1	16.50	0	0.00	16.40	1	596	0.17%
2024/09/11	0	0.00	2	16.45	16.30	-2	581	-0.34%
2024/09/06	2	17.85	3	18.08	17.85	-1	556	-0.18%
2024/09/05	1	17.95	0	0.00	17.95	1	549	0.18%
2024/09/02	1	19.80	1	19.95	20.30	0	511	0.00%
2024/08/30	1	20.00	0	0.00	20.50	1	488	0.20%
2024/08/29	1	20.40	0	20.70	20.70	1	391	0.25%
2024/08/27	0	19.10	0	0.00	19.10	0	229	0.01%
2024/08/26	1	19.65	0	0.00	18.75	1	186	0.54%
2024/08/20	0	16.35	0	0.00	16.20	0	35	0.06%
2024/08/01	0	16.65	0	0.00	16.50	0	33	0.12%
2024/05/02	0	16.90	0	0.00	17.00	0	83	0.01%
2024/02/21	0	17.35	0	0.00	17.25	0	61	0.05%
2024/01/15	0	16.45	0	0.00	16.40	0	31	0.09%
2023/12/04	0	0.00	1	16.05	16.25	-1	23	-4.23%
2023/11/29	1	15.90	0	0.00	15.90	1	22	4.53%
2023/11/13	0	15.90	0	0.00	15.75	0	23	0.13%
2023/09/15	0.1	16.00	0	0.00	15.90	0.1	53	0.19%
2023/09/11	0	16.05	0	0.00	16.10	0	57	0.04%
2023/08/16	0	15.25	0	0.00	15.10	0	83	0.04%
2023/08/04	0	16.20	0	0.00	16.00	0	118	0.03%
2023/08/01	0	16.35	0	0.00	16.05	0	139	0.02%
2023/07/28	0	16.25	0	0.00	16.10	0	181	0.02%
2023/07/24	0	16.40	0	0.00	16.35	0	307	0.01%
2023/06/14	0	16.95	0	0.00	16.90	0	318	0.01%
2023/06/05	0.1	17.70	0	0.00	17.45	0.1	331	0.02%
2023/05/09	4	17.68	5	17.47	17.40	-1	277	-0.36%
2023/05/08	1	17.20	1	17.40	17.00	0	261	0.00%
2023/05/05	1	17.40	0	0.00	17.20	1	257	0.39%
2023/04/28	0	0.00	2	17.05	16.70	-2	178	-1.12%
2023/04/13	0.1	15.05	0	0.00	15.05	0.1	87	0.06%
2023/03/27	0.1	15.10	0	0.00	15.00	0.1	73	0.07%
2022/05/27	0	0.00	1	16.50	16.50	-1	127	-0.79%
2022/05/13	1	15.90	0	0.00	15.85	1	138	0.72%
2022/03/09	0	0.00	4	17.38	17.80	-4	212	-1.89%
2022/03/08	0	0.00	39	16.98	17.00	-39	215	-18.08%
2022/01/06	1	18.90	0	0.00	18.90	1	2,233	0.04%
2021/12/21	4	19.40	0	0.00	19.40	4	2,524	0.16%
2021/12/02	0	0.00	1	19.70	19.50	-1	3,889	-0.03%
2021/11/30	0	0.00	5	20.05	19.70	-5	3,876	-0.13%
2021/11/26	0	0.00	7	19.75	19.70	-7	3,849	-0.18%
2021/11/24	6	20.48	0	0.00	20.35	6	3,834	0.16%
2021/11/22	33	20.03	0	0.00	20.35	33	3,764	0.88%
2021/11/19	0	0.00	5	19.85	19.95	-5	3,754	-0.13%
2021/11/18	3	20.03	7	20.09	20.05	-4	3,743	-0.11%
2021/11/12	0	0.00	1	21.10	21.05	-1	3,670	-0.03%
2021/11/11	0	0.00	5	22.00	21.65	-5	3,644	-0.14%
2021/11/10	16	22.93	10	23.50	22.50	6	3,579	0.17%
2021/11/09	5	22.50	3	22.85	22.85	2	3,328	0.06%
2021/11/04	21	20.88	0	0.00	20.50	21	2,898	0.72%
2021/10/29	0	0.00	1	19.95	19.95	-1	2,823	-0.04%
2021/10/25	1	20.15	0	0.00	19.85	1	2,777	0.04%
2021/10/14	0	0.00	32	22.35	22.35	-32	2,053	-1.56%
2021/10/13	1	19.25	0	0.00	20.35	1	1,817	0.06%
2021/10/07	0	0.00	1	19.15	19.15	-1	1,715	-0.06%
2021/10/06	30	19.60	0	0.00	18.85	30	1,695	1.77%
2021/10/05	1	18.35	1	17.70	18.60	0	1,640	0.00%
2021/09/29	0	0.00	1	19.60	19.25	-1	1,548	-0.06%
2021/09/27	1	20.45	0	0.00	20.20	1	1,509	0.07%
2021/09/23	1	21.80	0	0.00	21.00	1	1,428	0.07%
2021/09/22	1	22.20	3	21.93	22.00	-2	1,344	-0.15%
2021/09/17	4	23.16	2	21.90	21.80	2	1,125	0.18%
2021/09/16	3	24.23	2	25.05	24.20	1	992	0.10%
2021/09/15	0	0.00	1	23.20	23.25	-1	551	-0.18%
2021/09/14	2	19.58	2	20.23	21.15	0	343	0.00%
2021/09/13	0	0.00	1	19.25	19.25	-1	204	-0.49%
2021/07/07	1	19.85	0	0.00	19.65	1	306	0.33%
2021/06/09	1	19.95	5	20.00	20.10	-4	294	-1.36%
2021/05/17	0	0.00	2	17.75	17.80	-2	226	-0.88%
2021/05/14	2	18.40	0	0.00	18.70	2	223	0.89%
2021/05/13	0	0.00	5	18.15	18.20	-5	217	-2.30%
2021/04/28	0	0.00	10	18.10	18.20	-10	130	-7.68%
2021/04/13	10	18.40	0	0.00	18.05	10	87	11.47%
2021/03/29	0	0.00	2	16.10	16.05	-2	59	-3.36%
2021/03/26	0	0.00	7	15.98	16.00	-7	60	-11.65%
2021/03/22	0	0.00	1	15.85	15.85	-1	60	-1.65%
2021/03/19	0	0.00	1	15.65	15.70	-1	59	-1.67%
2021/03/18	7	15.91	0	0.00	15.50	7	58	11.96%
2020/06/09	7	14.50	0	0.00	14.55	7	39	17.89%
2020/04/17	1	13.00	0	0.00	13.30	1	20	4.89%
2020/04/15	2	12.98	0	0.00	12.95	2	19	10.22%
2020/02/27	1	13.50	0	0.00	13.50	1	13	7.19%
2020/02/14	3	13.80	0	0.00	13.85	3	13	22.73%
2019/12/24	0	0.00	1	14.10	14.10	-1	8	-11.22%
2019/12/23	0	0.00	3	14.10	14.10	-3	8	-33.84%
2019/09/26	0	0.00	2	13.85	13.95	-2	23	-8.53%
2018/09/17	1	16.15	0	0.00	16.15	1	21	4.55%
2018/08/07	1	16.60	0	0.00	16.65	1	34	2.89%
2018/06/29	1	16.65	0	0.00	16.60	1	46	2.13%
2018/05/09	0	0.00	1	17.15	17.15	-1	50	-1.98%
2018/03/28	2	17.30	0	0.00	17.35	2	43	4.61%
2018/03/20	1	17.35	0	0.00	17.25	1	40	2.44%