永捷 (4714)-元大-北港券商分點個股進出

台股 » 個股 » 永捷 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

永捷

(4714)

可現股當沖

股價
22.75
漲跌
▲0.25
漲幅
+1.11%
成交量
5,131張
產業
上櫃化工類股
143人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

永捷 (4714)籌碼相關－元大-北港券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-北港券商分點個股進出
元大-北港券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/31	2	22.55	0	0.00	22.75	2	12,450	0.02%
2024/05/30	4	23.00	0	23.30	22.50	4	12,497	0.03%
2024/05/29	27	22.84	11	22.98	22.60	16	12,407	0.13%
2024/05/28	18	22.56	18.1	23.14	23.55	-0.1	12,014	0.00%
2024/05/27	3.1	21.35	8	21.55	21.45	-4.9	11,754	-0.04%
2024/05/24	4	20.78	0	0.00	20.75	4	11,810	0.03%
2024/05/23	1	21.00	0	0.00	21.00	1	11,907	0.01%
2024/05/22	0	0.00	101	21.60	21.70	-101	12,142	-0.83%	大賣/鉅額交易
2024/05/21	6	21.13	1	21.05	21.10	5	12,281	0.04%
2024/05/20	0	0.00	2	21.35	21.20	-2	12,407	-0.02%
2024/05/17	1	21.10	0	0.00	20.90	1	14,006	0.01%
2024/05/16	6	21.06	0	0.00	21.00	6	14,868	0.04%
2024/05/15	5	21.60	16	21.38	21.10	-11	15,191	-0.07%
2024/05/14	0	0.00	5	21.45	21.35	-5	15,743	-0.03%
2024/05/13	14	21.48	0	0.00	20.90	14	16,049	0.09%
2024/05/10	16	21.10	10	21.30	21.30	6	16,143	0.04%
2024/05/09	5	21.65	0	0.00	21.10	5	16,142	0.03%
2024/05/07	2	21.40	0	0.00	21.40	2	16,039	0.01%
2024/05/06	14	21.76	3	22.58	21.15	11	15,949	0.07%
2024/05/03	38	24.04	35.1	24.49	22.60	2.9	15,703	0.02%
2024/05/02	0	0.00	8	23.25	23.25	-8	14,788	-0.05%
2024/04/29	0	0.00	6	20.30	20.90	-6	14,907	-0.04%
2024/04/26	5	20.22	0	0.00	20.00	5	14,890	0.03%
2024/04/25	0	0.00	4	20.45	20.25	-4	14,841	-0.03%
2024/04/24	5	20.95	2	20.25	20.55	3	14,771	0.02%
2024/04/23	7	19.60	10	19.57	19.70	-3	14,627	-0.02%
2024/04/22	4	20.20	0	0.00	20.00	4	14,591	0.03%
2024/04/19	13	19.67	3	19.65	19.50	10	14,502	0.07%
2024/04/17	0	0.00	1	20.80	20.80	-1	14,364	-0.01%
2024/04/16	0	0.00	16	19.92	19.95	-16	14,312	-0.11%
2024/04/15	100	21.25	61	21.49	21.25	39	14,175	0.28%
2024/04/12	61	22.58	85.1	22.33	22.30	-24.1	14,070	-0.17%
2024/04/11	61.1	22.83	4.5	22.88	22.70	56.6	13,992	0.40%
2024/04/10	1	22.35	10	22.15	22.30	-9	13,756	-0.07%
2024/04/09	4	22.49	0	0.00	22.25	4	13,680	0.03%
2024/04/08	50	23.23	0	0.00	23.00	50	13,531	0.37%
2024/04/03	17	22.69	0	0.00	22.75	17	13,308	0.13%
2024/04/02	2	23.15	11	23.18	22.95	-9	13,193	-0.07%
2024/04/01	2	23.08	4	23.23	22.85	-2	12,994	-0.02%
2024/03/29	12	22.75	1	22.10	22.10	11	12,758	0.09%
2024/03/28	8.1	23.55	25.1	23.57	22.50	-17	12,609	-0.13%
2024/03/27	25	22.49	4	22.85	22.90	21	11,844	0.18%
2024/03/26	2	22.28	22	21.60	21.05	-20	11,505	-0.17%
2024/03/25	1.1	22.63	15	22.73	22.60	-13.9	11,366	-0.12%
2024/03/22	10	23.60	16	23.60	22.60	-6	11,116	-0.05%
2024/03/21	10	23.15	1	23.00	23.00	9	10,689	0.08%
2024/03/20	2	23.25	11	23.05	23.40	-9	10,459	-0.09%
2024/03/19	6	23.01	7	22.39	22.70	-1	10,056	-0.01%
2024/03/18	3	23.30	20	23.26	22.90	-17	9,789	-0.17%
2024/03/15	36	22.39	67.1	22.43	22.65	-31.1	9,190	-0.34%
2024/03/14	18	21.01	0	0.00	22.00	18	7,989	0.23%
2024/03/13	22	20.45	14	20.19	20.00	8	7,736	0.10%
2024/03/12	41.1	21.97	10	22.65	21.55	31.1	7,475	0.42%
2024/03/06	24	26.82	0	0.00	27.35	24	6,770	0.35%
2024/03/05	0	0.00	5	26.70	26.70	-5	6,686	-0.07%
2024/03/04	15	23.75	1	23.75	24.30	14	6,652	0.21%
2024/02/29	0	0.00	10	22.35	23.55	-10	6,597	-0.15%
2024/02/27	13	22.39	0	0.00	22.05	13	6,519	0.20%
2024/02/23	16	22.59	23.1	22.34	23.00	-7.1	6,300	-0.11%
2024/02/22	16	21.35	3	21.40	21.45	13	6,018	0.22%
2024/02/21	26	20.55	1	20.50	20.45	25	5,832	0.43%
2024/02/20	55	21.60	50	20.91	20.00	5	5,720	0.09%
2024/02/19	25	20.10	9	20.37	20.80	16	4,079	0.39%
2024/02/16	9	18.53	2	18.65	18.95	7	3,185	0.22%
2024/02/15	21	16.26	23	16.65	17.25	-2	2,817	-0.07%
2024/02/05	34	14.90	43.4	15.64	15.70	-9.4	2,238	-0.42%
2024/02/02	0	0.00	0	14.40	14.30	0	1,844	0.00%
2024/02/01	0	0.00	5	14.05	13.95	-5	1,681	-0.30%
2024/01/25	0	0.00	1	13.70	13.65	-1	1,616	-0.06%
2024/01/24	1	13.65	0	0.00	13.70	1	1,604	0.06%
2024/01/23	0	14.20	0	0.00	14.30	0	1,483	0.00%
2024/01/17	0	0.00	8	13.60	13.40	-8	1,334	-0.60%
2024/01/15	8	13.20	0	0.00	13.05	8	1,554	0.51%
2024/01/11	0	0.00	1	12.85	12.85	-1	1,629	-0.06%
2024/01/03	0	0.00	3.1	13.25	13.30	-3.1	2,019	-0.15%
2023/12/05	0	0.00	5	14.15	14.10	-5	2,134	-0.23%
2023/12/01	5	14.25	0	0.00	14.25	5	2,104	0.24%
2023/11/29	6	14.35	0	0.00	14.35	6	2,046	0.29%
2023/11/28	0	0.00	10	14.18	14.25	-10	1,957	-0.51%
2023/11/24	0	0.00	2	13.85	14.10	-2	1,797	-0.11%
2023/11/21	0	0.00	1	13.70	13.60	-1	1,718	-0.06%
2023/11/20	2	13.95	0	0.00	13.90	2	1,698	0.12%
2023/11/17	0	0.00	2	14.10	13.95	-2	1,651	-0.12%
2023/11/16	2	13.60	0	0.00	13.60	2	1,606	0.12%
2023/11/07	0	0.00	9	13.75	13.75	-9	1,573	-0.57%
2023/11/06	0	0.00	3	13.80	13.85	-3	1,582	-0.19%
2023/11/03	12	13.65	0	0.00	13.60	12	1,583	0.76%
2023/10/25	0	0.00	5.7	14.21	13.90	-5.7	1,588	-0.36%
2023/10/23	5	14.10	4	14.43	14.00	1	1,541	0.06%
2023/10/12	4	13.43	0	0.00	13.40	4	1,416	0.28%
2023/10/11	2	14.35	1	14.40	14.05	1	1,359	0.07%
2023/10/06	3	13.68	5	14.03	13.85	-2	1,232	-0.16%
2023/10/05	0	0.00	2	13.20	12.95	-2	1,085	-0.18%
2023/10/04	0	0.00	2	13.10	13.10	-2	1,084	-0.18%
2023/10/02	0	0.00	3	13.27	13.40	-3	1,088	-0.28%
2023/09/21	1	13.10	1	13.25	13.20	0	1,092	0.00%
2023/09/19	2	13.80	0	0.00	13.35	2	1,080	0.19%
2023/09/06	0	0.00	21	12.90	12.80	-21	982	-2.14%
2023/09/05	21	13.05	0	0.00	13.05	21	982	2.14%
2023/08/11	0	12.80	0	0.00	12.75	0	1,133	0.00%
2023/08/04	1	14.15	0	0.00	13.85	1	1,070	0.09%
2023/07/26	0	0.00	5	13.46	13.80	-5	946	-0.53%
2023/07/25	7	13.50	0	0.00	13.50	7	943	0.74%
2023/07/24	0	0.00	9	12.81	13.25	-9	935	-0.96%
2023/07/20	9	13.35	0	0.00	13.20	9	908	0.99%
2023/07/17	0	0.00	0.2	13.25	13.25	-0.2	736	-0.03%
2023/06/07	0	0.00	1	13.05	13.05	-1	648	-0.15%
2023/05/30	1	12.95	0	0.00	12.45	1	506	0.20%
2023/05/08	0	0.00	0	11.90	12.00	0	406	0.00%
2023/03/27	0.1	11.30	0	0.00	11.25	0.1	122	0.08%
2023/03/17	0	10.75	0	0.00	10.85	0	114	0.00%
2023/03/08	0	11.05	0	0.00	11.00	0	109	0.00%
2023/02/21	0	10.95	0	0.00	11.00	0	109	0.00%
2023/02/01	1	10.55	0	0.00	10.55	1	99	1.01%
2023/01/10	0	0.00	4	10.40	10.45	-4	104	-3.84%
2023/01/09	4	10.45	0	0.00	10.45	4	103	3.86%
2022/12/12	0	0.00	10	10.90	10.95	-10	131	-7.59%
2022/10/31	0.2	10.45	0	0.00	10.35	0.2	167	0.14%
2022/10/27	0	0.00	1	10.50	10.45	-1	172	-0.58%
2022/09/28	1	11.15	0	0.00	10.90	1	198	0.50%
2022/09/14	0	0.00	20	12.10	12.15	-20	232	-8.59%
2022/08/26	5	12.75	0	0.00	12.75	5	338	1.48%
2022/08/25	0	0.00	36	12.70	12.65	-36	347	-10.37%
2022/08/24	0	0.00	10	12.45	12.45	-10	351	-2.85%
2022/08/23	0	0.00	0.2	12.50	12.60	-0.2	353	-0.06%
2022/08/02	0	0.00	20	12.25	12.30	-20	529	-3.78%
2022/08/01	10	12.40	0	0.00	12.45	10	536	1.86%
2022/07/28	10	12.25	0	0.00	12.25	10	542	1.84%
2022/07/01	5	12.05	0	0.00	12.05	5	646	0.77%
2022/06/30	10	12.95	0	0.00	12.95	10	637	1.57%
2022/06/27	0	0.00	20	13.15	13.15	-20	671	-2.98%
2022/06/21	10	13.20	2	13.30	13.35	8	698	1.15%
2022/06/16	10	13.90	0	0.00	13.80	10	703	1.42%
2022/06/15	10	14.05	0	0.00	14.05	10	714	1.40%
2022/06/13	0	0.00	20	13.88	13.95	-20	706	-2.83%
2022/05/30	1	14.25	1	14.20	14.20	0	722	0.00%
2022/05/23	0	0.00	0	14.20	14.15	0	708	0.00%
2022/05/20	0	0.00	5	13.85	14.15	-5	695	-0.72%
2022/05/18	0	0.00	4	13.70	13.60	-4	671	-0.60%
2022/05/09	10	13.45	0	0.00	13.45	10	652	1.53%
2022/04/21	5	13.72	0	0.00	13.60	5	760	0.66%
2022/04/15	0	0.00	1	13.40	13.45	-1	799	-0.13%
2022/04/14	3	13.65	0	0.00	13.50	3	809	0.37%
2022/04/08	0	0.00	1	13.35	13.40	-1	859	-0.12%
2022/04/07	0	0.00	20	13.30	13.10	-20	876	-2.28%
2022/03/30	0	0.00	2	14.05	14.10	-2	918	-0.22%
2022/03/29	20	13.90	0	0.00	13.95	20	900	2.22%
2022/03/25	2	13.90	0	0.00	13.75	2	932	0.21%
2022/03/21	0	13.80	0	0.00	13.75	0	1,173	0.00%
2022/03/15	0	0.00	0	14.60	13.30	0	1,615	0.00%
2022/03/09	20	12.90	10.2	12.90	12.90	9.8	1,641	0.60%
2022/03/08	0	0.00	0.1	13.00	12.65	-0.1	1,657	0.00%
2022/03/04	0	0.00	7	13.70	13.65	-7	1,633	-0.43%
2022/02/25	1	13.55	0	0.00	13.50	1	1,766	0.06%
2022/02/24	0	0.00	10	13.55	13.40	-10	1,866	-0.54%
2022/02/22	3	14.20	0	0.00	13.95	3	2,161	0.14%
2022/02/21	1	14.20	0	0.00	14.25	1	2,179	0.05%
2022/02/15	10	14.25	0	0.00	14.20	10	2,327	0.43%
2022/02/10	0	0.00	0	14.05	14.15	0	2,573	0.00%
2022/02/09	0	0.00	4	14.20	14.25	-4	2,693	-0.15%
2022/01/18	10	14.15	0	0.00	14.15	10	3,077	0.32%
2022/01/12	0	0.00	2	14.05	13.95	-2	3,143	-0.06%
2022/01/10	0	0.00	10	14.40	14.40	-10	3,161	-0.32%
2022/01/05	0	0.00	1	14.40	14.35	-1	3,888	-0.03%
2022/01/04	0	0.00	1	14.70	14.55	-1	3,879	-0.03%
2021/12/27	22	14.50	10	14.55	14.70	12	3,866	0.31%
2021/12/22	0	0.00	1	14.35	14.40	-1	3,885	-0.03%
2021/12/21	0	0.00	6	14.45	14.45	-6	3,877	-0.15%
2021/12/17	0	0.00	2	14.40	14.35	-2	3,885	-0.05%
2021/12/16	2	14.90	5	14.94	14.75	-3	3,883	-0.08%
2021/12/15	6	15.45	2	15.45	15.30	4	3,838	0.10%
2021/12/14	4	15.13	1	15.30	15.40	3	3,754	0.08%
2021/12/13	12	15.20	20	15.19	15.20	-8	3,781	-0.21%
2021/12/10	1	15.05	0	15.00	14.70	1	4,151	0.02%
2021/12/07	0	0.00	10	14.30	14.25	-10	4,314	-0.23%
2021/12/03	0	0.00	6	14.10	14.10	-6	4,295	-0.14%
2021/11/29	4	13.88	0	0.00	14.00	4	4,261	0.09%
2021/11/25	1	14.85	1	14.80	14.75	0	4,200	0.00%
2021/11/24	2	14.65	2	14.78	15.05	0	4,178	0.00%
2021/11/23	3	15.38	2	15.30	14.50	1	4,130	0.02%
2021/11/22	3	15.37	4	15.48	15.45	-1	4,029	-0.02%
2021/11/19	9	15.41	5	15.17	15.00	4	3,938	0.10%
2021/11/15	0	0.00	17	14.44	14.75	-17	3,621	-0.47%
2021/11/12	0	0.00	3	14.60	14.25	-3	3,583	-0.08%
2021/11/11	3	14.75	2	14.70	14.50	1	3,544	0.03%
2021/11/10	5	15.05	5	14.95	14.80	0	3,500	0.00%
2021/11/09	0	0.00	1	14.80	14.90	-1	3,405	-0.03%
2021/11/08	3	14.87	42	14.84	14.45	-39	3,316	-1.18%
2021/11/05	31.1	14.51	35	14.63	14.60	-3.9	3,235	-0.12%
2021/11/04	60	14.56	0	0.00	13.90	60	2,989	2.01%
2021/10/28	6	13.85	1	14.05	13.80	5	2,862	0.17%
2021/10/27	0	0.00	1	14.05	14.05	-1	2,850	-0.04%
2021/10/25	1	14.25	0	0.00	14.25	1	2,817	0.04%
2021/10/18	5	13.55	0	0.00	13.50	5	2,754	0.18%
2021/10/15	10	13.80	10	13.80	13.75	0	2,752	0.00%
2021/10/14	11	14.61	7	15.01	14.00	4	2,684	0.15%
2021/10/12	0	0.00	1	13.85	13.70	-1	2,110	-0.05%
2021/10/06	0	0.00	2	14.10	13.45	-2	2,195	-0.09%
2021/10/05	10	13.60	0	0.00	13.60	10	2,257	0.44%
2021/09/30	0	0.00	1	14.10	14.10	-1	3,038	-0.03%
2021/09/29	0	0.00	1	14.00	13.85	-1	3,052	-0.03%
2021/09/28	5	14.00	0	0.00	14.00	5	3,079	0.16%
2021/09/27	15	14.30	0	0.00	14.20	15	3,144	0.48%
2021/09/22	2	14.10	0	0.00	14.10	2	3,997	0.05%
2021/09/17	0	0.00	15	13.80	14.25	-15	3,984	-0.38%
2021/09/16	3	14.20	0	0.00	14.20	3	3,945	0.08%
2021/09/15	26	15.03	0	0.00	15.05	26	3,803	0.68%
2021/09/14	2	15.00	77	14.84	14.35	-75	3,329	-2.25%
2021/09/13	20	13.15	0	0.00	13.75	20	3,068	0.65%
2021/09/08	0	0.00	5	12.40	12.35	-5	3,763	-0.13%
2021/09/03	3	12.90	5	12.80	12.80	-2	3,817	-0.05%
2021/09/01	1	13.20	1	13.15	13.10	0	3,837	0.00%
2021/08/24	0	0.00	3	12.05	12.10	-3	3,905	-0.08%
2021/08/23	0	0.00	1	12.00	12.30	-1	3,907	-0.03%
2021/08/20	1	11.75	1	12.00	11.80	0	3,907	0.00%
2021/08/17	0	0.00	30	12.32	12.25	-30	3,889	-0.77%
2021/08/13	1	12.90	0	0.00	12.90	1	3,869	0.03%
2021/08/12	1	13.25	0	0.00	13.25	1	3,860	0.03%
2021/08/11	61	13.67	60	13.40	13.40	1	3,850	0.03%
2021/08/10	1	13.30	0	0.00	13.10	1	3,810	0.03%
2021/07/28	25	13.91	20	13.90	13.60	5	3,865	0.13%
2021/07/22	4	14.05	4	13.90	13.70	0	3,879	0.00%
2021/07/21	0	0.00	25	13.88	13.80	-25	3,857	-0.65%
2021/07/20	13	14.45	0	0.00	14.35	13	3,821	0.34%
2021/07/19	15	14.85	32	14.85	14.85	-17	3,802	-0.45%
2021/07/15	10	14.45	0	0.00	14.45	10	3,727	0.27%
2021/07/14	30	14.70	0	0.00	14.40	30	3,710	0.81%
2021/07/13	14	14.26	0	0.00	14.15	14	3,700	0.38%
2021/07/12	0	0.00	50	14.75	14.65	-50	3,638	-1.37%
2021/07/09	109	15.12	51.1	15.72	14.90	57.9	3,550	1.63%	大買/
2021/07/08	22	14.99	34	14.88	15.20	-12	2,989	-0.40%
2021/07/06	5	14.10	20	13.95	13.80	-15	2,745	-0.55%
2021/07/02	32	14.59	60	14.42	14.00	-28	2,697	-1.04%
2021/07/01	77	14.90	53	14.38	14.45	24	2,627	0.91%
2021/06/30	93	15.26	72	15.30	15.15	21	2,509	0.84%
2021/06/29	90	14.40	20.5	13.92	14.65	69.5	2,051	3.39%
2021/06/28	1	13.55	0	0.00	13.35	1	1,713	0.06%
2021/06/23	0	0.00	13	13.65	13.50	-13	1,645	-0.79%
2021/06/22	2	13.95	5	13.90	13.80	-3	1,607	-0.19%
2021/06/21	10	14.00	33.4	13.85	14.05	-23.4	1,553	-1.51%
2021/06/18	1	14.55	15	14.58	14.50	-14	1,471	-0.95%
2021/06/17	55	14.33	0	0.00	14.20	55	1,199	4.59%
2021/06/15	13	13.30	0	0.00	13.50	13	792	1.64%
2021/06/04	5	12.90	0	0.00	13.00	5	683	0.73%
2021/05/04	0	0.00	1	12.35	12.20	-1	551	-0.18%
2021/05/03	0	0.00	1	12.90	12.75	-1	543	-0.18%
2021/04/26	0	0.00	5	12.70	12.70	-5	481	-1.04%
2021/04/22	0	0.00	0.1	13.05	12.70	-0.1	477	-0.02%
2021/04/19	0	0.00	0	12.95	12.85	0	447	0.00%
2021/04/16	3.1	12.74	0	0.00	12.75	3.1	437	0.70%
2021/03/23	0	12.20	0	0.00	12.25	0	425	0.00%
2021/03/22	0	12.15	0	0.00	12.15	0	412	0.00%
2021/02/18	1	11.85	0	0.00	11.85	1	451	0.22%
2021/01/20	0	0.00	1	11.65	11.60	-1	463	-0.22%
2021/01/13	1	11.90	0	0.00	11.85	1	480	0.21%
2021/01/05	0	0.00	3	12.45	12.30	-3	470	-0.64%
2021/01/04	10	12.60	8	12.69	12.55	2	476	0.42%
2020/12/31	7	12.90	0	0.00	12.80	7	474	1.48%
2020/12/29	1	12.45	0	0.00	12.40	1	425	0.24%
2020/12/28	0	0.00	0.1	12.20	12.20	-0.1	422	-0.03%
2020/12/17	0	0.00	1	12.20	12.20	-1	442	-0.23%
2020/12/15	0	0.00	1	12.25	12.30	-1	446	-0.22%
2020/12/09	5	12.30	0	0.00	12.35	5	474	1.05%
2020/11/24	0	0.00	5	12.80	12.70	-5	659	-0.76%
2020/11/11	0	0.00	4	12.20	12.20	-4	715	-0.56%
2020/11/10	0	0.00	1	12.15	12.15	-1	717	-0.14%
2020/11/06	4	12.51	1	12.50	12.45	3	743	0.40%
2020/11/05	5	12.10	0	0.00	12.15	5	758	0.66%
2020/10/30	0.6	11.90	0	0.00	11.85	0.6	798	0.07%
2020/10/29	1.4	11.94	0	0.00	11.90	1.4	806	0.17%
2020/10/26	0.3	12.65	0	0.00	12.60	0.3	821	0.03%
2020/10/21	0	0.00	3	12.70	12.70	-3	925	-0.32%
2020/10/15	1	12.90	0	0.00	12.95	1	1,169	0.09%
2020/10/14	0	0.00	2	12.70	12.70	-2	1,250	-0.16%
2020/10/13	0	0.00	2	12.85	12.70	-2	1,535	-0.13%
2020/10/12	1	13.00	0	0.00	12.80	1	1,549	0.06%
2020/09/29	0	0.00	7	13.40	13.30	-7	2,392	-0.29%
2020/09/28	0	0.00	33	13.32	13.35	-33	2,493	-1.32%
2020/09/21	0	0.00	2	14.18	14.10	-2	2,490	-0.08%
2020/09/17	1	14.20	0	0.00	14.15	1	2,496	0.04%
2020/09/14	10	14.25	0	0.00	14.25	10	2,480	0.40%
2020/09/11	7	14.63	0	0.00	14.35	7	2,486	0.28%
2020/09/10	3	15.05	17	14.98	15.15	-14	2,462	-0.57%
2020/08/24	2	14.45	0	0.00	14.55	2	2,712	0.07%
2020/08/21	0	0.00	1	14.10	14.25	-1	2,710	-0.04%
2020/08/18	0	0.00	2	14.75	14.60	-2	2,676	-0.07%
2020/08/17	0	0.00	1	14.90	14.85	-1	2,669	-0.04%
2020/08/11	0	0.00	15	15.31	15.00	-15	2,645	-0.57%
2020/08/07	3	15.65	3	15.65	15.60	0	2,641	0.00%
2020/07/30	9	16.23	0	0.00	16.10	9	2,823	0.32%
2020/07/27	10	15.86	10	15.64	15.65	0	3,048	0.00%
2020/07/23	0	0.00	1	17.05	17.05	-1	2,987	-0.03%
2020/07/22	10	17.33	0	0.00	17.45	10	2,935	0.34%
2020/07/21	7	17.31	0	0.00	17.30	7	2,880	0.24%
2020/07/20	44	17.28	2	17.30	17.30	42	2,831	1.48%
2020/07/17	25	17.59	17	17.64	16.90	8	2,780	0.29%
2020/07/14	6	16.47	0	0.00	16.50	6	2,478	0.24%
2020/07/13	10	16.67	113	16.61	16.90	-103	2,447	-4.21%	大賣/鉅額交易
2020/07/10	17	16.36	15	16.67	16.45	2	2,219	0.09%
2020/07/07	5	15.50	0	0.00	15.60	5	1,824	0.27%
2020/06/29	2	14.35	0	0.00	14.35	2	1,717	0.12%
2020/06/12	1	13.95	0	0.00	14.30	1	1,748	0.06%
2020/06/11	1	14.45	0	0.00	14.25	1	1,746	0.06%
2020/06/10	30	15.47	1	15.45	15.30	29	1,708	1.70%
2020/06/09	0	0.00	10	15.45	15.50	-10	1,720	-0.58%
2020/06/08	2	15.55	0	0.00	15.50	2	1,734	0.12%
2020/06/04	11	15.65	0	0.00	15.50	11	1,700	0.65%
2020/06/03	0	0.00	63	15.77	15.90	-63	1,594	-3.95%
2020/05/21	3	14.20	0	0.00	14.25	3	1,393	0.22%
2020/05/11	60	15.48	0	0.00	15.40	60	1,343	4.47%
2020/05/08	0	0.00	10	16.25	15.80	-10	1,325	-0.75%
2020/05/07	10	16.10	2	16.10	16.15	8	1,281	0.62%
2020/05/04	70	16.21	0	0.00	15.95	70	1,196	5.85%
2020/04/22	10	14.30	0	0.00	14.30	10	1,061	0.94%
2020/04/09	0	0.00	20	12.45	12.45	-20	1,235	-1.62%
2020/04/08	0	0.00	1	12.50	12.55	-1	1,228	-0.08%
2020/03/20	10	10.20	0	0.00	10.80	10	1,215	0.82%
2020/03/19	0	0.00	1	10.20	10.20	-1	1,219	-0.08%
2020/03/18	1	11.40	0	0.00	11.30	1	1,199	0.08%
2020/03/02	0	0.00	2	14.75	14.65	-2	1,141	-0.18%
2020/02/24	0	0.00	3	15.15	15.10	-3	1,111	-0.27%
2020/02/21	0	0.00	13	15.36	15.35	-13	1,107	-1.17%
2020/02/18	10	15.25	0	0.00	15.25	10	1,109	0.90%
2020/02/14	8	15.86	0	0.00	15.60	8	1,124	0.71%
2020/02/12	1	15.30	0	0.00	15.45	1	1,068	0.09%
2020/02/11	0	0.00	18	15.30	15.30	-18	1,066	-1.69%
2020/02/07	3	15.65	0	0.00	15.65	3	1,034	0.29%
2020/02/03	0	0.00	23	14.61	15.40	-23	995	-2.31%
2020/01/20	1	16.80	0	0.00	16.80	1	919	0.11%
2020/01/13	0	0.00	7	16.48	16.60	-7	744	-0.94%
2020/01/10	59	16.92	0	0.00	16.85	59	684	8.62%
2019/12/17	0	0.00	1	14.90	14.65	-1	494	-0.20%
2019/11/05	0	0.00	1	14.90	14.70	-1	526	-0.19%
2019/09/26	1	13.75	0	0.00	13.80	1	803	0.12%
2019/09/10	1	14.25	0	0.00	14.25	1	825	0.12%
2019/08/19	1	14.95	2	15.10	14.95	-1	1,001	-0.10%
2019/08/13	1	13.65	0	0.00	13.60	1	947	0.11%
2019/07/22	0	0.00	1	14.75	14.80	-1	1,137	-0.09%
2019/07/18	0	0.00	3	15.10	15.10	-3	1,142	-0.26%
2019/07/17	1	15.70	1	15.60	15.55	0	1,133	0.00%
2019/07/16	4	17.33	0	0.00	17.25	4	1,126	0.35%
2019/07/15	0	0.00	10	17.15	17.25	-10	1,136	-0.88%
2019/07/08	0	0.00	2	17.00	17.00	-2	1,196	-0.17%
2019/07/04	2	17.53	0	0.00	17.10	2	1,297	0.15%
2019/06/19	0	0.00	1	16.50	16.60	-1	1,929	-0.05%
2019/06/04	0	0.00	0.1	16.55	16.55	-0.1	2,218	0.00%
2019/05/28	0	0.00	5	16.40	16.70	-5	2,148	-0.23%
2019/05/27	1	16.85	1	16.50	16.45	0	2,153	0.00%
2019/05/24	5	16.55	0	0.00	16.50	5	2,147	0.23%
2019/05/16	0	0.00	1	16.30	16.20	-1	2,244	-0.04%
2019/05/15	3	15.85	4	16.10	16.50	-1	2,260	-0.04%
2019/05/13	2	15.55	0	0.00	15.55	2	2,289	0.09%
2019/05/10	0	0.00	1	16.00	16.00	-1	2,319	-0.04%
2019/05/06	0	0.00	2	16.95	16.90	-2	2,288	-0.09%
2019/04/29	10	16.10	0	0.00	16.10	10	2,226	0.45%
2019/04/26	0	0.00	2	16.60	16.60	-2	2,212	-0.09%
2019/04/19	2	16.65	2	16.90	17.10	0	2,160	0.00%
2019/04/16	0	0.00	10	16.80	16.75	-10	2,083	-0.48%
2019/04/15	0	0.00	0	16.90	17.00	0	2,143	0.00%
2019/04/11	6	17.63	4	17.86	17.45	2	2,091	0.10%
2019/04/08	1	17.00	0	0.00	16.95	1	2,101	0.05%
2019/04/02	11	17.77	2	17.28	17.20	9	1,996	0.45%
2019/03/29	1	17.10	28	16.37	16.60	-27	1,818	-1.49%
2019/03/28	21	15.86	2	15.80	15.80	19	1,663	1.14%
2019/03/27	6	16.19	6.1	16.34	16.25	-0.1	1,629	-0.01%
2019/03/26	7	16.14	7	16.37	16.05	0	1,603	0.00%
2019/03/25	6	15.59	1	16.15	16.15	5	1,549	0.32%
2019/03/22	8	15.90	5	16.05	16.00	3	1,500	0.20%
2019/03/21	0	0.00	20	15.50	15.50	-20	1,350	-1.48%
2019/03/18	20	14.30	0	0.00	14.30	20	1,190	1.68%
2019/02/18	5	13.60	0	0.00	13.65	5	1,049	0.48%
2019/02/14	1	14.15	1	13.90	13.70	0	1,076	0.00%
2019/02/12	10	13.30	0	0.00	13.30	10	1,063	0.94%
2019/01/11	0	0.00	2	12.85	12.75	-2	978	-0.20%
2019/01/08	0	0.00	10	12.95	12.90	-10	965	-1.04%
2019/01/07	12	13.15	0	0.00	13.25	12	945	1.27%
2019/01/03	1	12.70	0	0.00	12.75	1	882	0.11%
2018/12/28	0	0.00	5	12.80	12.80	-5	841	-0.59%
2018/12/12	5	11.95	0	0.00	12.05	5	763	0.65%
2018/12/05	20	12.60	0	0.00	12.50	20	745	2.68%
2018/11/26	0	0.00	10	12.70	12.65	-10	627	-1.59%
2018/11/22	0	0.00	2	12.60	12.40	-2	609	-0.33%
2018/11/21	0	0.00	10	12.50	12.60	-10	621	-1.61%
2018/11/15	10	13.25	3	12.75	13.10	7	597	1.17%
2018/11/13	2	13.20	0	0.00	13.10	2	545	0.37%
2018/11/12	13	13.31	1	13.25	13.10	12	543	2.21%
2018/11/09	0	0.00	1	12.80	12.80	-1	493	-0.20%
2018/10/31	1	10.70	0	0.00	10.70	1	516	0.19%
2018/10/18	0	0.00	1	11.65	11.70	-1	511	-0.20%
2018/10/12	1	10.50	0	0.00	10.95	1	500	0.20%
2018/10/03	1	13.15	0	0.00	13.00	1	465	0.22%
2018/09/06	0	0.00	1	13.25	13.10	-1	481	-0.21%
2018/08/10	0	13.75	0	0.00	13.45	0	804	0.00%
2018/06/15	0	0.00	15	15.67	15.70	-15	1,219	-1.23%
2018/06/14	0	0.00	35	16.09	15.70	-35	1,284	-2.73%
2018/06/12	50	16.30	0	0.00	16.15	50	1,348	3.71%
2018/05/31	0	0.00	10	15.60	15.65	-10	1,229	-0.81%
2018/05/30	1	16.30	2	15.90	16.00	-1	1,216	-0.08%
2018/05/29	0	0.00	2	15.80	15.60	-2	1,140	-0.18%
2018/05/21	10	14.95	0	0.00	14.90	10	1,084	0.92%
2018/04/30	1	15.10	0	0.00	15.10	1	1,137	0.09%
2018/04/25	0	0.00	1	15.35	15.45	-1	1,175	-0.09%
2018/04/24	0	0.00	2	15.85	15.55	-2	1,190	-0.17%
2018/04/23	0	0.00	3	15.70	15.85	-3	1,213	-0.25%
2018/04/13	0	0.00	3	15.85	15.70	-3	1,475	-0.20%
2018/04/10	2	16.30	0	0.00	16.10	2	1,580	0.13%
2018/04/09	0	0.00	1	16.55	16.05	-1	1,583	-0.06%
2018/04/03	6	16.22	0	0.00	16.25	6	1,527	0.39%
2018/03/28	0	0.00	2	15.50	15.45	-2	1,521	-0.13%
2018/03/27	2	16.00	0	0.00	15.65	2	1,513	0.13%
2018/03/26	2	15.60	0	0.00	15.60	2	1,447	0.14%
2018/03/23	0	0.00	1	15.40	15.40	-1	1,411	-0.07%
2018/03/22	2	15.68	2	15.35	15.35	0	1,408	0.00%
2018/03/21	1	15.80	0	0.00	15.60	1	1,393	0.07%
2018/03/20	0	0.00	1	15.80	15.65	-1	1,351	-0.07%
2018/03/19	0	0.00	4	15.31	15.10	-4	1,287	-0.31%
2018/03/16	1	14.85	1	14.85	14.70	0	1,236	0.00%
2018/03/15	4	15.24	0	0.00	15.30	4	1,180	0.34%
2018/03/09	0	0.00	6	14.05	14.05	-6	1,118	-0.54%
2018/02/21	1	13.90	0	0.00	13.90	1	1,418	0.07%
2018/01/23	0	0.00	6	15.85	15.60	-6	2,252	-0.27%
2018/01/12	2	16.85	0	0.00	16.55	2	2,121	0.09%
2018/01/10	0	0.00	5	16.50	16.35	-5	2,024	-0.25%
2018/01/05	2	16.50	0	0.00	16.60	2	2,024	0.10%
2018/01/03	2	16.00	0	0.00	16.25	2	1,974	0.10%