勤凱 (4760)-元大-北港券商分點個股進出

台股 » 個股 » 勤凱 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

勤凱

(4760)

可現股當沖

股價
131.0
漲跌
▲2.0
漲幅
+1.55%
成交量
335張
產業
上櫃其他電子類股
116人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

勤凱 (4760)籌碼相關－元大-北港券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-北港券商分點個股進出
元大-北港券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/06/14	0	0.00	10	143.60	138.50	-10	1,043	-0.96%
2024/06/13	1	136.50	0	0.00	136.50	1	1,028	0.10%
2024/06/12	2	136.00	0	0.00	137.50	2	1,022	0.20%
2024/06/11	2	138.25	0	0.00	138.00	2	1,014	0.20%
2024/06/07	5	147.50	0	0.00	143.50	5	1,007	0.50%
2024/06/05	0	0.00	2	136.25	137.00	-2	975	-0.21%
2024/06/04	0	0.00	4	134.50	137.50	-4	960	-0.42%
2024/05/31	0	0.00	3	149.50	146.00	-3	908	-0.33%
2024/05/30	0	0.00	4.1	162.26	146.00	-4.1	887	-0.46%
2024/05/28	0.1	156.93	0.1	159.00	158.00	0	823	0.00%
2024/05/27	3	149.00	0	0.00	149.50	3	791	0.38%
2024/05/24	2	144.75	0	0.00	143.50	2	758	0.26%
2024/05/21	0	0.00	2	135.25	134.00	-2	668	-0.30%
2024/05/20	1	132.00	1	133.50	134.50	0	648	0.00%
2024/05/17	0	0.00	1	129.00	129.00	-1	589	-0.17%
2024/05/15	0	0.00	1	120.00	116.00	-1	553	-0.18%
2024/05/14	0	0.00	1	113.00	115.50	-1	534	-0.19%
2024/05/13	1	111.00	1	111.50	111.50	0	525	0.00%
2024/05/07	0	0.00	1	114.00	116.50	-1	470	-0.21%
2024/05/06	0	0.00	1	109.00	108.00	-1	443	-0.23%
2024/05/03	1	120.00	2	116.00	114.50	-1	419	-0.24%
2024/05/02	1	116.50	2	116.00	114.00	-1	385	-0.26%
2024/04/30	1	108.50	0.4	117.50	115.50	0.6	355	0.18%
2024/04/26	1	95.80	0	0.00	103.00	1	269	0.37%
2024/04/24	0	0.00	3	92.60	92.20	-3	215	-1.39%
2024/04/23	0	0.00	5	95.32	91.40	-5	208	-2.39%
2024/04/22	2	91.30	0	0.00	92.00	2	192	1.04%
2024/04/16	1	89.50	2	87.40	91.00	-1	121	-0.82%
2024/04/09	5	78.46	0	0.00	78.30	5	58	8.52%
2024/04/01	5	72.52	0	0.00	73.10	5	46	10.70%
2023/09/15	0	0.00	1	78.90	79.00	-1	104	-0.96%
2023/09/13	1	82.00	0	0.00	80.80	1	99	1.00%
2023/09/12	1	82.00	1	80.70	80.60	0	97	0.00%
2023/09/07	1	81.40	1	81.40	81.40	0	68	0.00%
2023/07/19	0	0.00	1	71.20	70.90	-1	114	-0.88%
2023/07/05	1	75.70	0	0.00	75.30	1	137	0.73%
2023/06/21	0	0.00	1	77.20	76.90	-1	139	-0.72%
2023/06/08	1	80.90	0	0.00	80.20	1	144	0.69%
2023/04/28	0	0.00	2	72.60	74.20	-2	127	-1.57%
2023/04/27	0	0.00	1	69.00	69.80	-1	117	-0.85%
2023/04/25	0	0.00	6	66.32	65.90	-6	112	-5.33%
2023/04/20	1	65.70	0	0.00	65.30	1	106	0.94%
2023/04/19	1	69.10	0	0.00	67.50	1	105	0.95%
2023/04/18	0	0.00	1	68.70	69.00	-1	102	-0.98%
2023/04/12	1	67.10	0	0.00	64.00	1	90	1.10%
2023/03/14	1	56.50	0	0.00	57.30	1	67	1.48%
2023/03/08	1	62.90	0	0.00	63.20	1	62	1.60%
2023/03/07	0	0.00	1	59.20	59.20	-1	43	-2.32%
2022/11/18	1	45.90	0	0.00	45.85	1	34	2.90%
2022/11/17	1	46.10	0	0.00	46.65	1	34	2.90%
2022/11/15	1	46.80	0	0.00	47.15	1	35	2.82%
2022/11/14	1	46.90	0	0.00	47.25	1	36	2.71%
2022/09/21	1	50.10	0	0.00	50.60	1	52	1.90%
2022/09/08	0	0.00	2	53.20	53.70	-2	61	-3.25%
2022/08/30	2	57.20	0	0.00	56.90	2	63	3.15%
2022/08/02	1	53.00	0	0.00	53.10	1	63	1.56%
2022/07/20	0	0.00	1	54.00	54.60	-1	75	-1.33%
2022/07/13	1	50.50	0	0.00	50.30	1	73	1.36%
2022/04/28	0	0.00	1	66.70	66.00	-1	82	-1.22%
2022/04/27	1	64.30	0	0.00	65.40	1	80	1.25%
2022/04/25	1	73.00	0	0.00	71.60	1	78	1.28%
2022/04/13	1	77.00	0	0.00	77.20	1	87	1.14%
2022/01/17	0	0.00	3	88.30	89.30	-3	182	-1.64%
2022/01/12	0	0.00	0.1	89.00	88.10	-0.1	189	-0.03%
2022/01/11	1	89.60	0	0.00	89.70	1	189	0.53%
2022/01/10	1	90.60	0	0.00	90.80	1	191	0.52%
2021/12/27	1	93.60	0	0.00	93.50	1	226	0.44%
2021/12/07	0	94.60	0	0.00	94.30	0	241	0.01%
2021/12/06	0	98.20	0	0.00	97.40	0	233	0.01%
2021/10/08	0	0.00	1	100.50	99.80	-1	998	-0.10%
2021/10/07	1	100.00	2	100.00	101.00	-1	1,017	-0.10%
2021/10/04	1	100.50	3	101.50	101.00	-2	1,060	-0.19%
2021/10/01	3	104.33	0	0.00	104.50	3	1,067	0.28%
2021/09/15	1	105.50	0	0.00	107.00	1	1,184	0.08%
2021/09/08	0	0.00	9	108.00	106.00	-9	1,212	-0.74%
2021/09/06	6	115.50	0	0.00	114.00	6	1,220	0.49%
2021/09/03	1	120.00	0	0.00	118.50	1	1,217	0.08%
2021/09/02	7	120.79	5	122.60	118.50	2	1,221	0.16%
2021/09/01	3	119.50	0	0.00	120.00	3	1,214	0.25%
2021/08/31	1	116.50	0	0.00	118.00	1	1,216	0.08%
2021/08/30	0	0.00	1	118.00	117.50	-1	1,223	-0.08%
2021/08/27	1	113.00	0	0.00	113.00	1	1,224	0.08%
2021/08/25	2	117.50	2	115.25	114.50	0	1,233	0.00%
2021/08/19	2	106.00	2	105.00	104.00	0	1,216	0.00%
2021/08/18	2	103.50	2	108.00	112.00	0	1,209	0.00%
2021/08/16	8	108.00	7	109.36	108.00	1	1,204	0.08%
2021/08/13	1	113.50	1	118.50	114.00	0	1,176	0.00%
2021/08/12	0	0.00	1	116.00	118.50	-1	1,179	-0.08%
2021/08/11	2	116.00	0	0.00	116.00	2	1,179	0.17%
2021/08/10	0	0.00	1	123.00	118.00	-1	1,175	-0.09%
2021/08/09	1	128.00	0	0.00	124.00	1	1,170	0.09%
2021/08/04	1	131.50	0	0.00	129.00	1	1,194	0.08%
2021/08/02	0	0.00	11	126.05	129.50	-11	1,190	-0.92%
2021/07/29	1	133.00	0	0.00	136.50	1	1,156	0.09%
2021/07/28	1	129.50	2	139.25	132.50	-1	1,143	-0.09%
2021/07/27	3	146.83	2	145.50	140.50	1	1,104	0.09%
2021/07/26	1	150.50	3	153.50	154.50	-2	1,026	-0.19%
2021/07/23	4	140.75	2	144.00	140.50	2	1,023	0.20%
2021/07/22	10	129.00	2	135.50	134.00	8	920	0.87%
2021/07/20	2	132.00	3	123.83	121.50	-1	832	-0.12%
2021/07/19	0	0.00	2	127.00	125.50	-2	800	-0.25%
2021/07/14	2	123.25	1	121.00	119.50	1	802	0.12%
2021/07/13	2	125.50	4	124.25	125.00	-2	789	-0.25%
2021/07/12	1	121.00	0	0.00	120.50	1	758	0.13%
2021/07/07	2	123.00	5	126.00	120.50	-3	762	-0.39%
2021/07/06	3	125.00	0	0.00	125.00	3	749	0.40%
2021/07/05	2	117.50	0	0.00	122.50	2	757	0.26%
2021/06/29	2	121.50	2	118.00	118.00	0	929	0.00%
2021/06/24	1	121.00	1	122.50	121.50	0	962	0.00%
2021/06/18	1	114.00	1	115.00	113.50	0	1,039	0.00%
2021/05/26	0	0.00	2	110.50	108.50	-2	2,029	-0.10%
2021/05/25	2	109.00	0	0.00	109.00	2	2,036	0.10%
2021/05/21	0	0.00	1	105.50	103.50	-1	2,083	-0.05%
2021/05/20	1	102.00	0	0.00	102.00	1	2,132	0.05%
2021/05/12	1	98.50	0	0.00	99.50	1	2,204	0.05%
2021/05/04	1	113.00	0	0.00	114.00	1	2,269	0.04%
2021/05/03	1	121.00	0	0.00	120.50	1	2,266	0.04%
2021/04/29	0	0.00	4	128.00	128.00	-4	2,255	-0.18%
2021/04/26	0	0.00	5	118.00	119.50	-5	2,262	-0.22%
2021/04/20	0	0.00	2	128.50	128.00	-2	2,585	-0.08%
2021/04/09	2	128.00	0	0.00	126.00	2	3,035	0.07%
2021/04/08	3	135.50	1	136.50	129.50	2	3,028	0.07%
2021/04/07	1	135.00	1	138.00	134.00	0	3,007	0.00%
2021/04/06	10	134.65	4	136.25	140.00	6	2,995	0.20%
2021/03/31	1	125.50	0	0.00	126.00	1	2,896	0.03%
2021/03/30	2	128.25	1	127.00	127.50	1	2,907	0.03%
2021/03/26	0	0.00	0.5	123.50	126.00	-0.5	2,897	-0.02%
2021/03/25	3	123.83	2	125.50	123.00	1	2,906	0.03%
2021/03/24	1	128.00	3.5	127.86	125.00	-2.5	2,889	-0.09%
2021/03/23	1	132.50	0	0.00	129.00	1	2,877	0.03%
2021/03/22	0	0.00	2	134.00	129.00	-2	2,837	-0.07%
2021/03/19	2	132.00	4	130.77	132.00	-2	2,823	-0.07%
2021/03/18	3	129.17	1	130.00	130.00	2	2,793	0.07%
2021/03/17	2	130.75	1	129.04	128.00	1	2,807	0.03%
2021/03/16	0	0.00	1	128.00	125.50	-1	2,783	-0.04%
2021/03/15	3	126.50	3	128.17	124.50	0	2,852	0.00%
2021/03/12	2	122.00	2	122.50	123.00	0	2,909	0.00%
2021/03/11	10	125.80	11	124.59	124.00	-1	2,936	-0.03%
2021/03/10	17	132.44	13	132.50	124.50	4	2,907	0.14%
2021/03/09	0	0.00	4	129.25	132.00	-4	2,572	-0.16%
2021/03/08	4	121.00	3	124.00	120.00	1	2,522	0.04%
2021/03/03	0	0.00	1	112.00	115.50	-1	2,449	-0.04%
2021/03/02	1	114.00	5	112.00	112.00	-4	2,443	-0.16%
2021/02/25	1	120.00	0	0.00	119.00	1	2,473	0.04%
2021/02/24	1	121.50	0	0.00	118.00	1	2,488	0.04%
2021/02/23	1	122.50	6	124.00	124.50	-5	2,525	-0.20%
2021/02/22	0	0.00	1	124.00	129.50	-1	2,494	-0.04%
2021/02/19	3	120.00	0	0.00	120.50	3	2,444	0.12%
2021/02/17	2	112.50	0	0.00	118.50	2	2,395	0.08%
2021/02/05	1	106.00	0	0.00	108.00	1	2,375	0.04%
2021/02/02	0	0.00	2	109.25	110.00	-2	2,341	-0.09%
2021/02/01	1	105.50	0	0.00	106.50	1	2,320	0.04%
2021/01/29	0	0.00	1	125.00	117.00	-1	2,268	-0.04%
2021/01/28	1	120.50	0	0.00	122.00	1	2,250	0.04%
2021/01/27	1	122.50	0	0.00	125.00	1	2,256	0.04%
2021/01/25	1	129.00	0	0.00	124.50	1	2,260	0.04%
2021/01/22	0	0.00	1	127.50	127.00	-1	2,249	-0.04%
2021/01/20	1	117.00	0	0.00	117.50	1	2,234	0.04%
2021/01/19	2	133.00	1	130.50	126.50	1	2,200	0.05%
2021/01/18	1	127.50	0	0.00	127.50	1	2,193	0.05%
2021/01/15	6	131.50	2	129.25	129.50	4	2,182	0.18%
2021/01/14	0	0.00	2	130.50	131.00	-2	2,096	-0.10%
2021/01/13	1	122.00	2	127.50	127.50	-1	1,964	-0.05%
2021/01/12	3	115.67	3	115.00	116.00	0	1,923	0.00%
2021/01/11	0	0.00	10	110.75	116.00	-10	1,775	-0.56%
2021/01/08	3	105.50	3	105.50	105.50	0	1,681	0.00%
2021/01/07	0	0.00	4	97.30	96.30	-4	1,667	-0.24%
2021/01/06	5	96.46	0	0.00	95.60	5	1,729	0.29%
2021/01/05	1	96.60	0	0.00	94.90	1	1,695	0.06%
2021/01/04	3	92.90	0	0.00	92.70	3	1,669	0.18%
2020/12/29	0	0.00	2	95.50	94.50	-2	1,651	-0.12%
2020/12/22	1	84.00	0	0.00	83.50	1	1,539	0.06%
2020/12/18	1	90.50	0	0.00	91.00	1	1,499	0.07%
2020/12/17	1	92.10	0	0.00	90.50	1	1,491	0.07%
2020/12/09	2	99.25	0	0.00	99.30	2	1,352	0.15%
2020/12/08	1	98.80	1	97.60	97.60	0	1,255	0.00%
2020/12/07	0	0.00	0	94.60	94.60	0	1,161	0.00%
2020/12/04	0	0.00	1	89.20	90.80	-1	1,101	-0.09%
2020/12/03	1	88.20	0	0.00	88.20	1	1,065	0.09%
2020/12/02	0	0.00	4	89.05	92.70	-4	965	-0.41%
2020/12/01	0	0.00	1	82.50	84.30	-1	886	-0.11%
2020/11/25	0	0.00	4	79.35	79.00	-4	810	-0.49%
2020/11/24	10	79.84	6	80.47	81.20	4	779	0.51%
2020/11/23	3	79.50	3	79.80	79.10	0	760	0.00%
2020/11/20	1	78.70	1	83.00	79.50	0	734	0.00%
2020/11/18	0	0.00	0.2	74.00	74.30	-0.2	667	-0.04%
2020/11/09	2	76.90	0	0.00	76.60	2	700	0.29%
2020/10/21	0	0.00	6	84.70	79.00	-6	610	-0.98%
2020/10/14	0	0.00	2	78.05	79.00	-2	384	-0.52%
2020/09/28	0	0.00	0.1	69.80	69.70	-0.1	304	-0.03%
2020/09/25	1	68.90	0	0.00	69.60	1	314	0.32%
2020/09/17	0	0.00	1	76.00	74.20	-1	329	-0.30%
2020/09/14	0	0.00	1	71.60	72.90	-1	340	-0.29%
2020/09/08	2	71.15	1	72.50	71.80	1	351	0.28%
2020/08/25	1	73.80	0	0.00	73.60	1	492	0.20%
2020/08/20	1	72.50	0	0.00	72.50	1	491	0.20%
2020/08/13	0	0.00	1	73.90	73.90	-1	450	-0.22%
2020/08/07	0	0.00	2	73.60	73.40	-2	463	-0.43%
2020/07/23	0	0.00	2	71.10	71.40	-2	600	-0.33%
2020/07/08	1	81.70	0	0.00	80.50	1	717	0.14%
2020/07/07	0	0.00	1	82.50	81.70	-1	721	-0.14%
2020/07/06	4	82.63	1	82.60	82.70	3	729	0.41%
2020/06/24	1	80.60	0	0.00	80.60	1	725	0.14%
2020/06/10	5	81.30	0	0.00	82.00	5	708	0.71%
2020/06/08	0	0.00	1	90.30	87.80	-1	685	-0.15%
2020/06/05	0	0.00	2	89.70	89.90	-2	667	-0.30%
2020/06/04	0	0.00	2	87.40	87.40	-2	638	-0.31%
2020/06/01	0	0.00	19	77.50	79.00	-19	611	-3.11%
2020/05/27	3	73.90	0	0.00	73.60	3	610	0.49%
2020/05/25	3	74.63	0	0.00	74.40	3	635	0.47%
2020/05/22	5	76.10	1	77.10	76.10	4	644	0.62%
2020/05/21	1	78.60	0	0.00	78.70	1	650	0.15%
2020/05/20	1	80.20	1	80.70	80.60	0	647	0.00%
2020/05/19	1	75.00	0	0.00	75.60	1	647	0.15%
2020/05/14	10	77.34	0	0.00	76.60	10	664	1.51%
2020/05/12	1	81.00	1	82.70	83.10	0	663	0.00%
2020/05/11	2	79.65	0	0.00	79.30	2	665	0.30%
2020/05/06	2	80.95	1	82.10	81.20	1	654	0.15%
2020/05/05	2	86.60	0	0.00	83.30	2	651	0.31%
2020/05/04	0	0.00	1	86.00	87.00	-1	636	-0.16%
2020/04/30	2	91.60	1	89.40	91.00	1	637	0.16%
2020/04/29	1	89.00	2	90.60	91.40	-1	631	-0.16%
2020/04/24	1	83.20	3	82.30	82.00	-2	610	-0.33%
2020/04/23	1	78.00	3	76.27	78.00	-2	609	-0.33%
2020/04/22	1	75.00	1	72.00	75.00	0	612	0.00%
2020/04/21	0	0.00	6	70.20	70.00	-6	622	-0.96%
2020/04/20	2	75.00	0	0.00	74.20	2	628	0.32%
2020/04/16	1	77.50	1	79.20	77.90	0	651	0.00%
2020/04/15	1	75.10	0	0.00	79.90	1	660	0.15%
2020/04/14	1	77.60	0	0.00	76.60	1	663	0.15%
2020/04/13	0	0.00	5	73.16	75.30	-5	654	-0.76%
2020/04/10	0	0.00	1	68.50	68.50	-1	638	-0.16%
2020/03/31	1	46.90	0	0.00	46.50	1	624	0.16%
2020/03/27	4	52.00	1	51.90	49.80	3	627	0.48%
2020/03/26	5	47.40	0	0.00	47.40	5	614	0.81%
2020/03/23	0	0.00	1	35.90	35.65	-1	610	-0.16%
2020/03/20	2	37.13	0	0.00	38.05	2	609	0.33%
2020/03/19	0	0.00	5	34.70	34.60	-5	610	-0.82%
2020/03/12	0	0.00	1	53.20	53.20	-1	626	-0.16%
2020/03/11	1	59.90	0	0.00	59.10	1	627	0.16%
2020/03/02	1	63.30	1	65.30	64.20	0	606	0.00%
2020/02/27	1	66.50	0	0.00	64.60	1	604	0.17%
2020/02/18	0	0.00	1	74.90	69.90	-1	561	-0.18%
2020/02/17	1	73.20	0	0.00	73.30	1	553	0.18%
2020/02/13	2	77.30	0	0.00	78.60	2	535	0.37%
2020/02/12	1	75.40	0	0.00	76.90	1	531	0.19%
2020/02/07	1	81.70	0	0.00	81.70	1	513	0.19%
2020/02/06	1	80.00	0	0.00	86.50	1	517	0.19%
2020/02/05	1	80.10	1	80.60	80.60	0	519	0.00%
2020/02/04	0	0.00	1	70.10	73.30	-1	517	-0.19%
2020/01/30	0	0.00	1	61.90	60.30	-1	504	-0.20%
2020/01/20	0	0.00	1	68.90	66.90	-1	496	-0.20%
2020/01/17	1	62.20	0	0.00	69.70	1	484	0.21%
2020/01/16	1	62.50	7	63.31	64.10	-6	468	-1.28%
2020/01/15	1	58.30	0	0.00	58.30	1	459	0.22%
2020/01/13	0	0.00	1	53.80	52.00	-1	433	-0.23%
2020/01/10	1	47.10	0	0.00	49.00	1	404	0.25%
2019/12/12	0	0.00	2	33.85	32.35	-2	314	-0.64%
2019/12/06	1	29.70	0	0.00	29.75	1	304	0.33%
2019/11/27	0	0.00	4	29.05	29.05	-4	294	-1.36%
2019/11/21	4	28.55	0	0.00	28.70	4	284	1.40%
2019/11/14	1	27.30	0	0.00	27.25	1	259	0.39%
2019/11/12	0	0.00	8	26.60	27.10	-8	256	-3.12%
2019/11/05	0	0.00	1	25.65	26.00	-1	235	-0.42%
2019/11/04	1	25.15	3	25.47	25.95	-2	220	-0.91%
2019/11/01	3	25.05	3	25.30	25.70	0	207	0.00%
2019/10/31	3	25.05	3	25.37	25.60	0	196	0.00%
2019/10/30	3	25.00	3	25.20	25.25	0	186	0.00%
2019/10/29	3	24.87	3	25.22	25.25	0	182	0.00%
2019/10/28	3	24.87	3	25.08	25.10	0	174	0.00%
2019/10/25	0	0.00	1	25.20	25.10	-1	173	-0.58%
2019/10/24	4	25.00	4	25.23	25.25	0	172	0.00%
2019/10/23	4	25.00	6	25.20	25.20	-2	169	-1.18%
2019/10/22	6	24.82	6	25.03	24.90	0	164	0.00%
2019/10/21	6	24.85	8	25.24	25.30	-2	160	-1.25%
2019/10/16	8	25.05	8	25.30	25.30	0	150	0.00%
2019/10/15	2	25.10	0	0.00	25.35	2	145	1.37%
2019/10/14	6	25.35	5	25.56	25.60	1	141	0.71%
2019/10/09	0	0.00	3	25.70	25.55	-3	132	-2.26%
2019/10/08	8	25.00	8	25.25	25.60	0	128	0.00%
2019/09/23	0	0.00	4	25.86	25.85	-4	116	-3.42%
2019/09/17	12	25.79	0	0.00	26.15	12	110	10.90%
2019/07/26	1	26.00	0	0.00	26.00	1	58	1.71%
2019/07/25	1	26.55	0	0.00	26.30	1	57	1.74%
2019/07/22	1	26.80	0	0.00	26.85	1	55	1.81%
2019/03/28	0	0.00	1	32.05	32.50	-1	160	-0.62%
2019/03/21	0	0.00	2	34.20	35.15	-2	124	-1.60%