材料-KY (4763)-元大-北港券商分點個股進出

台股 » 個股 » 材料-KY » 籌碼相關 » 券商分點績效 » 券商分點個股進出

材料-KY

(4763)

可現股當沖

股價
845
漲跌
▲7
漲幅
+0.84%
成交量
706張
產業
上市化學類股
230人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

材料-KY (4763)籌碼相關－元大-北港券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-北港券商分點個股進出
元大-北港券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2025/01/22	0.1	840.17	0	0.00	845.00	0.1	1,517	0.00%
2025/01/21	0	847.00	0	0.00	838.00	0	1,545	0.00%
2025/01/16	0	852.00	0	0.00	851.00	0	1,594	0.00%
2025/01/15	0	850.00	0	0.00	843.00	0	1,605	0.00%
2025/01/13	0	0.00	0.2	840.00	839.00	-0.2	1,647	-0.01%
2025/01/09	0.3	880.89	1	874.00	874.00	-0.7	1,701	-0.04%
2025/01/08	2.1	888.59	0.1	890.00	885.00	2	1,709	0.12%
2025/01/07	0	0.00	1	890.00	886.00	-1	1,730	-0.06%
2025/01/06	0	888.00	0	0.00	885.00	0	1,743	0.00%
2025/01/03	0.1	879.26	0	0.00	874.00	0.1	1,762	0.01%
2025/01/02	2	885.57	0	909.00	872.00	2	1,784	0.11%
2024/12/30	0	889.43	0	889.00	885.00	0	1,774	0.00%
2024/12/27	0	899.67	0	0.00	895.00	0	1,789	0.00%
2024/12/26	0	0.00	2	895.00	906.00	-2	1,797	-0.11%
2024/12/25	0	907.00	0	0.00	897.00	0	1,792	0.00%
2024/12/24	0	0.00	0.1	916.36	906.00	-0.1	1,775	-0.01%
2024/12/23	0.1	885.83	0	0.00	907.00	0.1	1,759	0.01%
2024/12/20	2	896.56	0	900.00	889.00	2	1,738	0.12%
2024/12/19	0	909.00	0	0.00	910.00	0	1,724	0.00%
2024/12/18	2	914.55	0	0.00	904.00	2	1,738	0.12%
2024/12/17	1	944.00	0.1	929.00	942.00	0.9	1,762	0.05%
2024/12/16	0	927.00	0	929.00	923.00	0	1,789	0.00%
2024/12/13	0	941.00	1	942.00	939.00	-1	1,788	-0.05%
2024/12/11	1	945.72	1	932.09	935.00	0	1,853	0.00%
2024/12/10	10.1	963.73	11	942.36	941.00	-0.9	1,902	-0.04%
2024/12/09	11	961.64	11.3	968.27	968.00	-0.3	1,906	-0.01%
2024/12/06	10	933.98	10.1	925.07	925.00	0	1,876	0.00%
2024/12/05	10	927.38	10	925.20	924.00	0	1,876	0.00%
2024/12/04	9	924.00	8	915.52	916.00	1	1,929	0.05%
2024/12/03	0	927.00	2	929.98	924.00	-2	1,982	-0.10%
2024/12/02	0	0.00	0.1	893.20	897.00	-0.1	1,995	-0.01%
2024/11/29	0	0.00	0	884.00	889.00	0	2,029	0.00%
2024/11/28	0	861.00	0.1	867.00	868.00	-0.1	2,028	0.00%
2024/11/27	0	877.00	0	0.00	864.00	0	2,034	0.00%
2024/11/26	2	883.00	2.1	889.64	885.00	-0.1	2,041	0.00%
2024/11/25	0	0.00	0.4	873.00	873.00	-0.4	2,050	-0.02%
2024/11/21	1	852.00	1	847.00	847.00	0	2,118	0.00%
2024/11/20	0	0.00	0.3	834.00	840.00	-0.3	2,126	-0.01%
2024/11/19	0	824.25	0	0.00	824.00	0	2,148	0.00%
2024/11/18	0	834.00	0	0.00	819.00	0	2,158	0.00%
2024/11/14	0.1	846.96	3	835.33	851.00	-2.9	2,186	-0.13%
2024/11/13	1.1	875.18	1	885.00	877.00	0.1	2,142	0.00%
2024/11/12	0	879.00	0	0.00	873.00	0	2,140	0.00%
2024/11/11	11	879.00	11	878.00	878.00	0	2,119	0.00%
2024/11/06	0.2	849.29	0	0.00	844.00	0.2	2,124	0.01%
2024/11/05	0	850.00	0	0.00	853.00	0	2,153	0.00%
2024/11/04	0.2	849.05	0	0.00	848.00	0.2	2,197	0.01%
2024/10/30	1	857.87	1	851.00	851.00	0	2,269	0.00%
2024/10/28	0.1	848.18	0	848.00	844.00	0.1	2,314	0.00%
2024/10/25	0	877.00	4	876.50	873.00	-4	2,289	-0.17%
2024/10/23	0	879.00	0.1	884.00	879.00	-0.1	2,275	0.00%
2024/10/22	0.1	881.00	0.4	880.57	882.00	-0.3	2,269	-0.01%
2024/10/21	0	0.00	0.2	880.00	885.00	-0.2	2,296	-0.01%
2024/10/18	2	865.00	0	0.00	864.00	2	2,285	0.09%
2024/10/17	0	0.00	0	870.00	880.00	0	2,280	0.00%
2024/10/16	0	825.00	0	0.00	838.00	0	2,225	0.00%
2024/10/15	2	840.99	0.2	843.89	837.00	1.8	2,221	0.08%
2024/10/14	0	838.22	0.1	835.00	837.00	-0.1	2,218	0.00%
2024/10/11	0	856.18	0	851.00	849.00	0	2,198	0.00%
2024/10/09	0	860.39	0	872.25	858.00	0	2,186	0.00%
2024/10/08	1	884.78	1	872.00	872.00	0	2,169	0.00%
2024/10/07	1	875.03	0	0.00	881.00	1	2,161	0.05%
2024/10/04	0	889.00	1.1	882.28	886.00	-1	2,160	-0.05%
2024/10/01	1	875.00	0	0.00	874.00	1	2,157	0.05%
2024/09/27	1	904.00	1	892.00	892.00	0	2,188	0.00%
2024/09/26	0	898.00	1	894.00	893.00	-1	2,193	-0.04%
2024/09/24	0	0.00	0	896.00	891.00	0	2,204	0.00%
2024/09/23	0	894.00	0	0.00	890.00	0	2,220	0.00%
2024/09/16	0.1	847.00	0	0.00	844.00	0.1	2,302	0.00%
2024/09/13	0	856.50	0	0.00	845.00	0	2,349	0.00%
2024/09/12	1	858.98	0	0.00	865.00	1	2,333	0.04%
2024/09/11	0	984.00	2	955.00	959.00	-2	2,265	-0.09%
2024/09/10	2.1	948.76	2	960.00	920.00	0.1	2,219	0.00%
2024/09/09	2	940.00	0	0.00	954.00	2	2,193	0.09%
2024/09/06	0	943.00	2	953.00	962.00	-2	2,178	-0.09%
2024/09/05	2	945.00	0	946.00	943.00	2	2,152	0.09%
2024/09/04	3	962.00	1	962.00	951.00	2	2,086	0.10%
2024/09/03	1	968.00	0.2	996.82	989.00	0.8	2,028	0.04%
2024/09/02	0	943.00	2.1	947.30	959.00	-2	1,963	-0.10%
2024/08/30	0	921.50	0	0.00	921.00	0	1,914	0.00%
2024/08/29	0	0.00	0	925.00	922.00	0	1,899	0.00%
2024/08/27	1	918.78	0	0.00	908.00	1	1,896	0.05%
2024/08/26	0.1	895.65	1.3	926.23	889.00	-1.2	1,885	-0.06%
2024/08/23	0	879.45	0	0.00	897.00	0	1,826	0.00%
2024/08/22	0.2	887.00	0.3	896.00	883.00	-0.1	1,821	-0.01%
2024/08/21	0.1	888.00	2	892.00	896.00	-2	1,807	-0.11%
2024/08/20	2	875.81	0	0.00	870.00	2	1,787	0.11%
2024/08/19	0	0.00	0.1	876.00	880.00	-0.1	1,793	0.00%
2024/08/16	0	837.00	0	0.00	843.00	0	1,755	0.00%
2024/08/13	0	808.00	0	0.00	803.00	0	1,789	0.00%
2024/08/12	0	808.00	0	0.00	808.00	0	1,804	0.00%
2024/08/09	1	824.72	0.1	823.03	809.00	1	1,842	0.05%
2024/08/08	1.1	825.62	1	829.00	806.00	0.1	1,838	0.00%
2024/08/07	0	0.00	0	822.00	845.00	0	1,869	0.00%
2024/08/06	0	762.00	1	753.11	769.00	-1	1,847	-0.05%
2024/08/05	2	786.49	0	0.00	765.00	2	1,810	0.11%
2024/08/02	0.1	849.00	1	856.00	850.00	-1	1,782	-0.05%
2024/08/01	1	887.00	0.1	852.00	886.00	0.9	1,791	0.05%
2024/07/30	0	0.00	0	810.00	810.00	0	1,822	0.00%
2024/07/23	0.1	822.00	0	0.00	816.00	0.1	1,855	0.01%
2024/07/22	1	799.00	0	0.00	796.00	1	1,865	0.05%
2024/07/19	0.2	878.00	1.4	865.20	849.00	-1.2	1,840	-0.07%
2024/07/17	0.1	887.00	0	0.00	890.00	0.1	1,871	0.01%
2024/07/16	1	889.00	1	907.00	884.00	0	1,926	0.00%
2024/07/12	1.1	873.04	0	0.00	871.00	1.1	1,994	0.05%
2024/07/11	0	0.00	1	880.00	871.00	-1	2,010	-0.05%
2024/07/08	1	889.00	2	889.00	889.00	-1	2,076	-0.05%
2024/07/05	2	912.00	0	0.00	907.00	2	2,070	0.10%
2024/07/04	1	943.00	0	930.00	918.00	1	2,077	0.05%
2024/07/03	0	0.00	1	920.00	927.00	-1	2,080	-0.05%
2024/07/02	1	911.00	1	894.00	897.00	0	2,098	0.00%
2024/07/01	0	0.00	1	910.00	896.00	-1	2,126	-0.05%
2024/06/28	1	891.00	0	0.00	891.00	1	2,174	0.05%
2024/06/27	0	0.00	0.3	920.00	911.00	-0.3	2,173	-0.01%
2024/06/26	0	0.00	1	919.00	920.00	-1	2,151	-0.05%
2024/06/24	3	907.33	1	917.00	882.00	2	2,092	0.10%
2024/06/20	1	888.00	2.2	866.05	879.00	-1.2	1,993	-0.06%
2024/06/18	0	844.00	0	0.00	836.00	0	1,995	0.00%
2024/06/17	2	850.00	2	859.98	838.00	0	2,013	0.00%
2024/06/13	0	823.00	0	840.00	838.00	0	2,014	0.00%
2024/06/12	0.1	811.53	0	0.00	812.00	0.1	2,014	0.01%
2024/06/04	0.1	835.00	0	0.00	829.00	0.1	2,264	0.00%
2024/06/03	0	0.00	3	831.33	830.00	-3	2,333	-0.13%
2024/05/31	5.1	854.70	0	0.00	827.00	5.1	2,421	0.21%
2024/05/30	0.1	859.75	1	858.02	857.00	-0.9	2,423	-0.04%
2024/05/29	0	0.00	0.1	842.00	840.00	-0.1	2,488	0.00%
2024/05/28	0	832.00	0	0.00	836.00	0	2,567	0.00%
2024/05/23	1	817.94	0	0.00	809.00	1	2,776	0.04%
2024/05/20	0	0.00	0.1	870.00	839.00	-0.1	2,815	0.00%
2024/05/17	0	0.00	1	849.18	861.00	-1	2,814	-0.04%
2024/05/16	1	840.00	0	0.00	834.00	1	2,811	0.04%
2024/05/15	1	835.00	1	844.91	834.00	0	2,821	0.00%
2024/05/13	1	815.00	2	824.15	808.00	-1	2,822	-0.04%
2024/05/10	0.1	776.20	0	0.00	783.00	0.1	2,773	0.00%
2024/05/08	0	761.00	2	763.00	773.00	-2	2,787	-0.07%
2024/05/07	2	739.00	6	750.00	745.00	-4	2,811	-0.14%
2024/05/06	17.1	755.93	15	751.80	752.00	2.1	2,804	0.08%
2024/05/03	11.1	810.58	10	794.00	794.00	1.1	2,761	0.04%
2024/05/02	10	821.00	7	825.71	825.00	3	2,771	0.11%
2024/04/30	1	805.00	0	0.00	819.00	1	2,817	0.04%
2024/04/26	1	779.00	1	789.70	779.00	0	2,816	0.00%
2024/04/25	2.1	757.05	2	760.00	762.00	0.1	2,816	0.00%
2024/04/24	1	756.00	1	770.20	778.00	0	2,833	0.00%
2024/04/23	1	730.00	0	0.00	733.00	1	2,832	0.04%
2024/04/22	0	739.33	0	0.00	730.00	0	2,852	0.00%
2024/04/19	0.2	775.31	0.6	779.00	764.00	-0.4	2,836	-0.02%
2024/04/18	1	813.00	1	807.00	810.00	0	2,802	0.00%
2024/04/17	0	833.67	0	839.00	829.00	0	2,828	0.00%
2024/04/16	1.1	834.25	5.2	835.08	821.00	-4.1	2,850	-0.14%
2024/04/12	3.2	915.00	0	0.00	917.00	3.2	2,993	0.11%
2024/04/09	0	0.00	1	950.00	920.00	-1	3,151	-0.03%
2024/04/08	1	940.17	0.1	952.00	942.00	1	3,138	0.03%
2024/04/03	0.3	955.45	0	956.32	965.00	0.2	3,113	0.01%
2024/04/02	0.4	936.90	2	926.10	951.00	-1.6	3,095	-0.05%
2024/04/01	1	907.00	1	907.04	907.00	0	3,059	0.00%
2024/03/29	0	900.63	0	0.00	898.00	0	3,064	0.00%
2024/03/28	0	898.00	1	902.00	896.00	-1	3,114	-0.03%
2024/03/26	0	0.00	0.1	907.00	888.00	-0.1	3,279	0.00%
2024/03/25	0	0.00	0	908.80	900.00	0	3,284	0.00%
2024/03/22	1	896.05	0	0.00	894.00	1	3,302	0.03%
2024/03/21	0	0.00	1	920.99	919.00	-1	3,298	-0.03%
2024/03/20	0	890.78	1	901.00	883.00	-1	3,289	-0.03%
2024/03/19	1	908.00	0	0.00	908.00	1	3,311	0.03%
2024/03/18	1	913.00	2.1	915.00	916.00	-1.1	3,366	-0.03%
2024/03/15	13.1	901.82	9.1	890.40	889.00	4	3,409	0.12%
2024/03/14	0.1	911.74	0.6	912.43	898.00	-0.5	3,412	-0.01%
2024/03/13	3.5	921.57	2.1	914.60	898.00	1.4	3,410	0.04%
2024/03/12	0	0.00	0.3	926.81	927.00	-0.3	3,388	-0.01%
2024/03/11	0.7	907.41	0	899.94	915.00	0.6	3,443	0.02%
2024/03/08	0.4	889.10	1	889.38	879.00	-0.6	3,501	-0.02%
2024/03/07	1	960.00	2.2	949.14	940.00	-1.2	3,475	-0.04%
2024/03/06	1	1019.81	1	1045.02	978.00	0	3,502	0.00%
2024/03/05	2	1054.83	2	1044.80	1025.00	0	3,444	0.00%
2024/03/04	2	1082.51	2.1	1063.60	1050.00	-0.1	3,440	0.00%
2024/03/01	0.3	1004.47	3.4	998.46	1020.00	-3.1	3,381	-0.09%
2024/02/29	2	957.02	1.4	946.67	968.00	0.6	3,315	0.02%
2024/02/27	1	943.99	1.1	963.73	948.00	-0.1	3,312	0.00%
2024/02/26	2.7	931.79	3	918.77	950.00	-0.3	3,261	-0.01%
2024/02/23	1	879.00	0	871.96	869.00	1	3,180	0.03%
2024/02/21	1	883.00	1	872.00	865.00	0	3,279	0.00%
2024/02/20	4	881.71	2	873.00	871.00	2	3,335	0.06%
2024/02/19	0	0.00	1	874.93	871.00	-1	3,345	-0.03%
2024/02/16	1	865.00	1	881.00	849.00	0	3,401	0.00%
2024/02/15	0	0.00	1	876.00	873.00	-1	3,476	-0.03%
2024/02/05	1	837.00	1	834.00	831.00	0	3,575	0.00%
2024/01/31	3	861.33	2.3	854.94	842.00	0.7	3,750	0.02%