台股 » 個股 » 南寶 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

南寶

(4766)
可現股當沖
  • 股價
    342.0
  • 漲跌
    ▼9.0
  • 漲幅
    -2.56%
  • 成交量
    945
  • 產業
    上市 化學類股
  • 78人加入追蹤

    立即追蹤

  • 本地時間:13:30

     
南寶 (4766)籌碼相關-元大-北港 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

元大-北港 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/06/204350.001372.00351.0038530.35%
2024/06/191371.0000.00386.5018240.12%
2024/06/142355.252356.50356.5008290.00%
2024/05/301331.001332.50331.5009330.00%
2024/05/2200.001383.00368.50-1907-0.11%
2024/05/201388.0000.00394.0018670.12%
2024/04/252330.002330.00330.5008260.00%
2024/04/222342.502335.00331.5008090.00%
2024/04/193340.003338.50335.0008060.00%
2024/04/183345.503348.50350.5007950.00%
2024/04/081325.001328.00323.5007270.00%
2024/03/290311.0000.00311.0007090.00%
2024/03/221323.0012317.96315.00-11731-1.50%
2024/03/1910316.1500.00304.00107441.34%
2024/03/182328.001.1333.74333.5017290.13%
2024/03/070.1310.9600.00311.500.16190.01%
2024/01/231288.001285.00285.5005880.00%
2024/01/1700.002276.00277.00-2570-0.35%
2024/01/092282.5000.00284.0025460.37%
2023/12/211295.001298.00291.0005040.00%
2023/12/1900.001294.00290.50-1475-0.21%
2023/12/181292.001287.50288.0004520.00%
2023/12/141276.5000.00281.0014240.24%
2023/12/131270.001271.50270.5004120.00%
2023/12/121262.501262.50262.0004480.00%
2023/12/071257.001259.00261.0004500.00%
2023/12/0500.001254.50255.00-1449-0.22%
2023/12/011257.5000.00255.0014520.22%
2023/11/2700.001256.00251.00-1448-0.22%
2023/11/241258.0000.00254.0014440.22%
2023/11/201264.001266.00263.0004540.00%
2023/11/1700.001271.00270.00-1464-0.22%
2023/11/161265.0000.00272.0014650.21%
2023/11/1300.002256.00262.50-2426-0.47%
2023/11/103238.501239.50246.5024040.49%
2023/09/2500.002211.00212.00-2385-0.52%
2023/09/201216.001218.00217.0003780.00%
2023/09/142226.0000.00226.0023280.61%
2023/09/1300.002226.25228.00-2326-0.61%
2023/09/122220.0000.00220.0023190.63%
2023/09/1100.002228.00226.50-2315-0.63%
2023/09/082223.5000.00225.0023080.65%
2023/06/0700.003180.17180.00-3219-1.37%
2023/06/013179.5000.00179.0032071.45%
2023/05/1200.000.3158.50158.50-0.3105-0.26%
2022/10/120131.5000.00130.0001210.02%
2022/10/0700.000.1136.00136.00-0.1121-0.06%
2022/10/040137.0000.00135.5001240.04%
2022/09/2100.000.1143.00143.50-0.1114-0.08%
2022/09/1500.001143.50144.00-1113-0.88%
2022/08/2600.001140.00140.00-188-1.13%
2022/08/251.1136.8900.00142.501.1861.24%
2022/04/1200.0011129.73130.00-1197-11.31%
2022/03/222129.2500.00129.002902.22%
2022/03/215131.0000.00130.005885.63%
2022/02/241135.0000.00133.501452.19%
2022/02/211135.0000.00136.001462.17%
2022/02/111137.0000.00137.001462.13%
2022/02/101138.0000.00138.001462.14%
2021/11/050.1140.0000.00137.500.1390.25%
2021/10/2600.001137.00136.50-141-2.39%
2021/10/251136.5000.00137.001412.42%
2021/10/211135.0000.00138.001412.42%
2021/09/100.2142.0000.00141.000.2370.52%
2021/04/2000.001161.00161.50-1126-0.79%
2021/04/191159.0000.00160.0011280.78%
2021/04/0600.002162.00162.50-2120-1.66%
2021/04/011159.5000.00161.5011200.83%
2021/03/311160.5000.00160.0011190.84%
2020/12/0100.003156.00156.00-3227-1.32%
2020/10/2200.001147.50148.50-1168-0.59%
2020/07/0700.001139.00136.00-1286-0.35%
2020/07/0600.002139.00138.50-2290-0.69%
2020/06/101137.5000.00138.0013380.30%
2020/05/2200.001138.00137.00-1320-0.31%
2020/05/2100.001132.00132.50-1298-0.34%
2020/05/141123.0000.00121.5012830.35%
2020/05/131124.5000.00126.5012790.36%
2020/04/301130.5000.00130.5012690.37%
2020/04/141119.5000.00120.0012470.40%
2020/04/0800.003121.50122.00-3237-1.26%
2020/04/063108.5000.00109.0032221.35%
2020/03/273113.0000.00113.5032171.38%
2020/03/1200.001144.00139.50-1158-0.63%
2020/03/1100.001148.00147.50-1152-0.65%
2020/02/2600.001155.00155.50-1158-0.63%
2020/02/061142.0000.00144.0011660.60%
2019/11/0400.001152.00154.00-1252-0.40%
2019/10/161151.501153.00156.5003060.00%
2019/10/091152.0000.00151.5013600.28%
2019/09/261152.001151.00152.0003610.00%
2019/09/251152.5000.00152.0013680.27%
2019/08/291162.5000.00162.0013880.26%
2019/08/2800.001163.00162.00-1388-0.26%
2019/08/191170.0000.00169.5013840.26%
2019/08/1400.001173.00173.00-1401-0.25%
2019/08/131175.5000.00173.5013990.25%
2019/08/121174.5000.00174.5013900.26%
2019/08/061166.501169.50170.0003990.00%
2019/08/0200.001172.00172.00-1401-0.25%
2019/08/011172.501.1175.09176.50-0.1397-0.03%
2019/07/2500.002177.00178.00-2391-0.51%
2019/07/230.1180.0000.00180.500.14040.02%
2019/07/1600.001171.50175.50-1399-0.25%
2019/07/1200.001163.00163.00-1381-0.26%
2019/07/103160.3300.00160.0033970.75%
2019/07/0800.001161.00161.00-1417-0.24%
2019/07/0200.002163.00162.00-2451-0.44%
2019/06/273159.833158.00157.5004670.00%
2019/06/2100.001158.00158.00-1500-0.20%
2019/06/202159.0000.00158.5025030.40%
2019/06/0600.001166.50162.00-1543-0.18%
2019/05/0200.001153.00155.00-1546-0.18%
2019/04/3000.001148.00152.00-1545-0.18%
2019/04/291144.0000.00144.0015380.19%
2019/04/242150.5000.00153.0025270.38%
2019/04/181167.0000.00167.5014770.21%
2019/04/153163.673163.67166.0004610.00%
2019/04/121159.5000.00160.0014510.22%
2019/03/291145.0000.00147.5014260.23%
2019/03/1500.001131.00133.00-1582-0.17%
2019/03/0600.001131.00128.00-1804-0.12%
2019/03/051127.0000.00127.0018670.12%
2019/03/0400.002126.00125.50-2872-0.23%
2019/02/261130.0000.00128.0018650.12%
2019/02/2500.001129.50130.50-1862-0.12%
2019/02/1400.001129.50129.50-1833-0.12%
2019/02/131125.5000.00125.0018140.12%
2019/01/3000.001115.50115.50-1777-0.13%
2019/01/251113.0000.00113.0017740.13%
2019/01/221115.0000.00116.0017670.13%
2019/01/2100.001114.00114.00-1763-0.13%
2019/01/183115.502116.00116.0017600.13%
2019/01/1100.001111.00110.00-1741-0.13%
2019/01/101112.0000.00111.0017370.14%
2019/01/0800.005114.50115.00-5728-0.69%
2019/01/077112.361112.50112.0067240.83%
2019/01/041111.002107.00112.00-1718-0.14%
2018/12/271114.0000.00111.5016920.14%
2018/12/2100.002120.00120.50-2650-0.31%
2018/12/1900.001118.00118.00-1604-0.17%
2018/12/181113.5000.00113.0015890.17%
2018/12/132121.751122.50123.0015180.19%
2018/12/0600.0010105.00107.00-10392-2.55%
2018/12/052116.7500.00116.5023550.56%
2018/12/041120.0000.00120.0013280.30%
2018/12/0300.001111.00112.00-1288-0.35%
2018/11/301111.501109.00112.0002550.00%
2018/11/281094.00194.0094.0091545.83%
南寶 相關文章
南寶 相關影音