前鼎 (4908)-元大-北港券商分點個股進出

台股 » 個股 » 前鼎 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

前鼎

(4908)

可現股當沖

股價
89.8
漲跌
▼1.2
漲幅
-1.32%
成交量
514張
產業
上櫃通信網路類股
202人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

前鼎 (4908)籌碼相關－元大-北港券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-北港券商分點個股進出
元大-北港券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2025/03/07	0.1	89.90	5	91.02	89.80	-5	3,578	-0.14%
2025/03/06	0.1	91.80	0	0.00	91.00	0.1	3,581	0.00%
2025/03/04	0	0.00	0.1	92.90	92.30	-0.1	3,575	0.00%
2025/03/03	0.1	90.90	0	0.00	90.60	0.1	3,577	0.00%
2025/02/27	0.1	92.30	0	0.00	91.90	0.1	3,578	0.00%
2025/02/26	1	94.10	2.1	94.10	93.40	-1.1	3,594	-0.03%
2025/02/25	2.1	93.00	0	0.00	92.70	2.1	3,593	0.06%
2025/02/24	0.1	94.30	0	0.00	94.70	0.1	3,590	0.00%
2025/02/21	0	95.80	0	0.00	95.70	0	3,590	0.00%
2025/02/18	0	0.00	0	96.90	96.00	0	3,591	0.00%
2025/02/14	0.1	95.40	0	0.00	95.20	0.1	3,595	0.00%
2025/02/13	2	97.00	0	0.00	96.90	2	3,599	0.06%
2025/02/12	7.1	97.03	0.1	96.20	96.40	7	3,597	0.19%
2025/02/11	2	100.00	0	99.60	99.40	2	3,590	0.06%
2025/02/10	10	99.08	7	98.00	96.90	3	3,517	0.09%
2025/02/07	0	98.90	11.1	96.70	99.10	-11.1	3,497	-0.32%
2025/02/06	10	93.60	0	0.00	92.90	10	3,458	0.29%
2025/02/05	0	0.00	0.1	92.40	92.00	-0.1	3,504	0.00%
2025/02/04	1.1	90.80	0	0.00	91.20	1.1	3,508	0.03%
2025/01/22	30	100.83	10.1	99.75	99.90	20	3,526	0.57%
2025/01/21	2	96.70	2.1	96.62	98.90	-0.1	3,456	0.00%
2025/01/17	0.1	94.00	0	0.00	93.60	0.1	3,467	0.00%
2025/01/16	0	0.00	0.3	94.20	96.20	-0.3	3,490	-0.01%
2025/01/13	1.2	89.13	0	0.00	88.80	1.2	3,531	0.03%
2025/01/10	0	0.00	1.2	99.17	98.50	-1.2	3,579	-0.03%
2025/01/09	0.2	96.47	1	97.50	94.90	-0.9	3,730	-0.02%
2025/01/07	0.1	98.00	1.1	98.85	97.30	-1	4,258	-0.02%
2025/01/03	1.1	97.80	1.2	97.27	96.90	-0.1	4,386	0.00%
2025/01/02	3.1	98.29	0	0.00	95.50	3.1	4,343	0.07%
2024/12/31	0.1	97.30	0	0.00	97.90	0.1	4,401	0.00%
2024/12/30	0.3	99.14	0	0.00	97.50	0.3	4,465	0.01%
2024/12/27	0.2	103.75	0.1	105.50	101.00	0.2	4,514	0.00%
2024/12/25	0	0.00	0.2	104.50	105.00	-0.2	4,388	0.00%
2024/12/24	0.1	99.85	1	100.50	99.00	-0.9	4,389	-0.02%
2024/12/20	1.4	105.64	0.1	107.00	101.00	1.4	4,412	0.03%
2024/12/16	0.1	103.00	0	0.00	103.00	0.1	4,591	0.00%
2024/12/13	1	108.00	1	110.50	107.00	0	4,566	0.00%
2024/12/12	0	0.00	6	111.00	110.00	-6	4,561	-0.13%
2024/12/11	2	115.00	8	116.56	113.00	-6	4,529	-0.13%
2024/12/10	3	111.83	1	111.50	110.50	2	4,457	0.04%
2024/12/09	5	114.40	3	117.50	115.50	2	4,595	0.04%
2024/12/06	3	114.33	4	115.38	117.50	-1	4,456	-0.02%
2024/12/05	27	111.57	19.1	114.77	115.00	7.9	4,259	0.19%
2024/12/04	2	106.25	5.1	107.98	109.00	-3.1	3,793	-0.08%
2024/12/03	0	0.00	9.2	99.37	99.50	-9.2	3,577	-0.26%
2024/12/02	0	0.00	0.1	90.90	90.50	-0.1	3,560	0.00%
2024/11/27	0.1	88.90	0	0.00	88.30	0.1	3,876	0.00%
2024/11/25	0	0.00	0.1	91.00	92.30	-0.1	3,983	0.00%
2024/11/20	0.1	87.95	0.1	89.40	87.80	0	4,120	0.00%
2024/11/19	0	0.00	0.1	87.70	88.50	-0.1	4,266	0.00%
2024/11/18	1.1	85.55	0	0.00	85.00	1.1	4,342	0.03%
2024/11/14	0.1	89.30	3	89.60	89.00	-3	4,373	-0.07%
2024/11/13	1	92.90	0	0.00	92.00	1	4,366	0.02%
2024/11/12	0.1	92.85	0	0.00	92.50	0.1	4,367	0.00%
2024/11/11	1.1	95.69	0	0.00	95.30	1.1	4,355	0.02%
2024/11/08	1	96.22	0.1	99.90	96.20	1	4,355	0.02%
2024/11/07	0	0.00	0.1	98.00	97.10	-0.1	4,329	0.00%
2024/11/06	1.1	96.29	1	97.60	96.80	0.1	4,342	0.00%
2024/11/05	1.1	97.79	0	0.00	96.30	1.1	4,352	0.02%
2024/11/04	1	98.00	0.2	98.70	97.50	0.9	4,367	0.02%
2024/10/30	0	0.00	0.1	96.67	94.50	-0.1	4,312	0.00%
2024/10/29	3.1	94.68	2.1	95.18	94.40	1	4,299	0.02%
2024/10/28	3.2	97.97	13.1	96.31	97.80	-9.9	4,259	-0.23%
2024/10/24	5.1	103.71	0	0.00	102.00	5.1	4,211	0.12%
2024/10/23	1	110.00	2.1	108.00	110.00	-1.1	4,130	-0.03%
2024/10/22	2.1	106.99	1	108.50	105.00	1.1	4,081	0.03%
2024/10/21	1	107.50	2	107.00	107.00	-1	4,067	-0.02%
2024/10/18	6	107.25	8	112.63	107.50	-2	4,041	-0.05%
2024/10/17	13.1	111.11	11	111.14	110.50	2.1	3,955	0.05%
2024/10/16	16	112.84	16	112.41	114.00	0	3,858	0.00%
2024/10/15	21	115.00	25	114.46	115.50	-4	3,640	-0.11%
2024/10/14	3	104.50	6	103.00	105.50	-3	3,182	-0.09%
2024/10/11	3	101.17	2.1	102.91	99.30	1	3,098	0.03%
2024/10/09	11	102.82	14.1	104.92	103.50	-3.1	3,137	-0.10%
2024/10/08	2	102.50	0	0.00	103.50	2	3,090	0.06%
2024/10/07	4.2	103.02	5	103.40	103.50	-0.8	3,091	-0.03%
2024/10/04	6	101.50	8	102.19	102.50	-2	3,108	-0.06%
2024/10/01	3	101.33	4.3	100.00	101.50	-1.3	3,153	-0.04%
2024/09/30	2.1	95.20	0	0.00	94.60	2.1	3,091	0.07%
2024/09/27	2	96.25	1.1	99.90	96.30	0.9	3,093	0.03%
2024/09/26	5.2	96.78	3	95.27	95.50	2.2	3,051	0.07%
2024/09/25	0.1	99.20	1.1	100.59	98.50	-1	3,033	-0.03%
2024/09/24	5.1	100.50	1	100.50	100.50	4.1	3,091	0.13%
2024/09/23	4	104.12	8	104.75	103.00	-4	3,222	-0.12%
2024/09/20	3	105.17	1	107.00	102.00	2	3,207	0.06%
2024/09/19	4	103.75	4	104.63	105.00	0	3,161	0.00%
2024/09/18	2	104.25	2	104.00	103.00	0	3,127	0.00%
2024/09/16	2	100.00	0	0.00	100.00	2	3,061	0.07%
2024/09/13	2	102.50	0	0.00	102.50	2	3,135	0.06%
2024/09/12	5	102.00	6.1	101.91	102.50	-1.1	3,156	-0.03%
2024/09/11	9.1	99.40	7	99.81	98.80	2.1	3,140	0.07%
2024/09/10	4	100.25	10.2	101.94	100.00	-6.2	3,095	-0.20%
2024/09/05	0.1	95.80	0	0.00	93.40	0.1	2,993	0.00%
2024/09/04	4.1	95.29	1	96.30	95.00	3.1	2,997	0.10%
2024/09/03	1	100.00	1	100.50	99.20	0	2,980	0.00%
2024/09/02	3	104.00	3	102.33	102.00	0	2,978	0.00%
2024/08/30	2	104.25	3.1	105.16	105.00	-1.1	2,911	-0.04%
2024/08/29	0.1	99.10	0	0.00	98.80	0.1	2,769	0.00%
2024/08/28	3	97.67	3	98.03	96.80	0	2,719	0.00%
2024/08/27	2	94.40	3	93.57	94.60	-1	2,638	-0.04%
2024/08/23	1	94.30	2	95.10	94.80	-1	2,664	-0.04%
2024/08/22	2	94.30	1	94.14	94.10	1	2,653	0.04%
2024/08/21	1	93.91	1	100.50	97.50	0	2,706	0.00%
2024/08/20	1	92.30	1	92.30	92.30	0	2,815	0.00%
2024/08/19	1	86.00	0	0.00	87.90	1	2,907	0.03%
2024/08/14	1	80.60	0	0.00	80.20	1	2,994	0.03%
2024/08/12	0	0.00	1	81.20	82.20	-1	3,095	-0.03%
2024/08/09	1	81.90	0	0.00	80.80	1	3,131	0.03%
2024/08/08	1	81.50	0	0.00	81.00	1	3,172	0.03%
2024/08/06	1	72.60	0	0.00	72.40	1	3,194	0.03%
2024/08/05	0	0.00	1	75.80	75.60	-1	3,176	-0.03%
2024/08/02	1	86.90	0	0.00	84.00	1	3,203	0.03%
2024/07/31	1	88.60	0	0.00	88.10	1	3,227	0.03%
2024/07/29	0	0.00	1	88.50	86.00	-1	3,253	-0.03%
2024/07/23	1	95.00	0	0.00	94.50	1	3,304	0.03%
2024/07/22	0	0.00	1	96.00	93.90	-1	3,349	-0.03%
2024/07/18	3	101.67	0	0.00	101.00	3	3,375	0.09%
2024/07/16	5	103.80	1	103.00	103.00	4	3,360	0.12%
2024/07/12	0	0.00	1	104.00	103.00	-1	3,386	-0.03%
2024/07/11	5	106.90	0	0.00	105.50	5	3,389	0.15%
2024/07/10	7	112.57	7	111.71	112.00	0	3,352	0.00%
2024/07/09	2	107.00	2	105.50	108.50	0	3,255	0.00%
2024/07/08	1	107.00	0	0.00	106.00	1	3,237	0.03%
2024/07/05	0	0.00	4	115.88	114.50	-4	3,181	-0.13%
2024/07/03	1	109.00	1	107.50	107.50	0	3,081	0.00%
2024/07/01	1	110.00	4	110.00	110.00	-3	3,175	-0.09%
2024/06/28	4	114.38	5	115.10	112.00	-1	3,254	-0.03%
2024/06/27	15	114.10	15	114.97	113.00	0	3,214	0.00%
2024/06/26	1	108.00	1	107.00	109.50	0	3,081	0.00%
2024/06/25	1	104.00	5	105.50	106.00	-4	3,138	-0.13%
2024/06/24	0	0.00	1	108.50	107.50	-1	3,177	-0.03%
2024/06/21	2	111.00	0	0.00	111.00	2	3,226	0.06%
2024/06/20	2	113.00	2	112.00	112.00	0	3,264	0.00%
2024/06/19	4	112.25	5	109.10	110.50	-1	3,248	-0.03%
2024/06/18	5	109.90	4	111.50	111.00	1	3,182	0.03%
2024/06/17	1	113.00	2	110.75	110.00	-1	3,141	-0.03%
2024/06/14	1	109.00	1	107.50	108.00	0	3,130	0.00%
2024/06/13	6	108.25	1	110.50	110.50	5	3,109	0.16%
2024/06/12	4	103.13	4	103.63	103.50	0	3,050	0.00%
2024/06/11	0.1	99.40	0	0.00	98.60	0.1	3,045	0.00%
2024/06/04	0.1	107.50	0	0.00	104.00	0.1	3,327	0.00%
2024/05/31	1.2	106.00	0	0.00	105.50	1.2	3,480	0.03%
2024/05/29	1	111.00	2	109.75	108.00	-1	3,642	-0.03%
2024/05/28	0	0.00	1	111.50	110.50	-1	3,709	-0.03%
2024/05/24	3	114.33	7	114.64	114.50	-4	3,962	-0.10%
2024/05/23	2	111.25	8.1	111.81	111.00	-6.1	4,550	-0.13%
2024/05/22	3	108.50	7	106.86	106.50	-4	4,746	-0.08%
2024/05/21	2	101.00	2	101.50	102.00	0	4,814	0.00%
2024/05/20	0	0.00	1	99.20	99.70	-1	5,113	-0.02%
2024/05/16	11.5	104.10	4	102.13	102.00	7.5	5,463	0.14%
2024/05/15	4	101.85	4	102.38	101.50	0	5,784	0.00%
2024/05/14	6	101.58	8	101.81	99.00	-2	5,926	-0.03%
2024/05/13	0	0.00	6	99.83	100.00	-6	6,091	-0.10%
2024/05/10	2	93.45	0	0.00	94.60	2	6,304	0.03%
2024/05/03	0.1	98.60	0	0.00	97.00	0.1	7,938	0.00%
2024/05/02	0.1	98.80	0	0.00	98.90	0.1	7,928	0.00%
2024/04/30	0	0.00	1	101.00	101.00	-1	7,925	-0.01%
2024/04/29	3	102.33	3	101.83	102.00	0	7,982	0.00%
2024/04/26	0	0.00	1	100.50	98.10	-1	7,951	-0.01%
2024/04/25	2	98.50	1	97.40	97.40	1	7,914	0.01%
2024/04/23	0	0.00	1	92.20	90.60	-1	7,943	-0.01%
2024/04/19	4	94.45	0	0.00	97.50	4	8,073	0.05%
2024/04/18	0	0.00	1	98.50	98.50	-1	8,089	-0.01%
2024/04/17	3	95.77	0	0.00	97.00	3	8,180	0.04%
2024/04/16	0.1	94.10	0	0.00	92.50	0.1	8,170	0.00%
2024/04/15	5.1	101.41	1	102.50	100.50	4.1	8,142	0.05%
2024/04/12	0.1	104.00	0	0.00	104.00	0.1	8,148	0.00%
2024/04/11	2	104.00	0	0.00	103.00	2	8,147	0.02%
2024/04/10	1	109.00	0	0.00	108.50	1	8,127	0.01%
2024/04/09	4.1	108.75	1	109.50	107.50	3.1	8,096	0.04%
2024/04/08	1	112.50	9	110.50	110.00	-8	8,104	-0.10%
2024/04/03	2	115.00	4	113.75	111.00	-2	8,165	-0.02%
2024/04/02	13	115.31	14	117.21	118.50	-1	8,123	-0.01%
2024/04/01	1	110.00	1	111.00	109.50	0	8,030	0.00%
2024/03/28	1	108.00	1	109.50	110.00	0	7,991	0.00%
2024/03/27	2	106.50	0	0.00	107.50	2	7,923	0.03%
2024/03/26	1	104.00	0	0.00	106.00	1	7,886	0.01%
2024/03/25	11	108.64	0	0.00	112.00	11	7,835	0.14%
2024/03/22	2	103.50	4	106.50	107.00	-2	7,840	-0.03%
2024/03/21	2	102.50	3	103.00	103.00	-1	7,792	-0.01%
2024/03/20	1	102.50	0	0.00	102.00	1	7,824	0.01%
2024/03/19	3	107.00	2	106.00	104.00	1	7,866	0.01%
2024/03/18	1	103.00	0	0.00	103.50	1	7,866	0.01%
2024/03/15	2	103.50	2	103.75	102.00	0	8,146	0.00%
2024/03/14	1	105.00	0	0.00	103.00	1	8,674	0.01%
2024/03/13	7	109.86	5	108.10	107.00	2	8,801	0.02%
2024/03/12	3	109.17	3	111.33	111.00	0	8,710	0.00%
2024/03/11	1	108.00	2	110.25	112.50	-1	8,670	-0.01%