新唐 (4919)-元大-北港券商分點個股進出

台股 » 個股 » 新唐 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

新唐

(4919)

可現股當沖

股價
91.8
漲跌
▲1.0
漲幅
+1.10%
成交量
1,179張
產業
上市半導體類股
1441人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

新唐 (4919)籌碼相關－元大-北港券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-北港券商分點個股進出
元大-北港券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2025/01/16	10	91.60	0	0.00	91.00	10	9,030	0.11%
2025/01/15	1	89.40	1	89.90	89.80	0	9,009	0.00%
2025/01/14	0	0.00	10	89.30	88.60	-10	9,000	-0.11%
2025/01/13	3	95.00	0	0.00	88.50	3	8,948	0.03%
2025/01/10	15	97.45	6	96.63	97.90	9	8,830	0.10%
2025/01/09	3	98.83	37	101.45	98.90	-34	8,635	-0.39%
2025/01/07	2	93.55	0	0.00	93.00	2	8,338	0.02%
2025/01/06	7	93.56	11	92.27	92.70	-4	8,287	-0.05%
2024/12/31	0	0.00	2	88.60	89.00	-2	8,205	-0.02%
2024/12/27	2	90.00	3	90.30	90.80	-1	8,249	-0.01%
2024/12/25	2	90.60	0	0.00	90.60	2	8,489	0.02%
2024/12/24	0	0.00	2	91.00	90.60	-2	8,597	-0.02%
2024/12/23	0	0.00	1	89.10	89.10	-1	8,682	-0.01%
2024/12/20	3	89.50	0	0.00	88.00	3	8,747	0.03%
2024/12/19	0	0.00	1	90.90	91.00	-1	8,788	-0.01%
2024/12/18	0	0.00	1	92.10	91.60	-1	8,876	-0.01%
2024/12/17	1	90.80	0	0.00	91.00	1	8,858	0.01%
2024/12/13	0.1	92.50	0	0.00	92.40	0.1	8,791	0.00%
2024/12/11	5	95.00	0	0.00	94.50	5	8,764	0.06%
2024/12/10	1	96.50	1	96.20	96.00	0	8,747	0.00%
2024/12/09	3.1	99.58	3	96.30	95.90	0.1	8,726	0.00%
2024/12/06	65	102.30	40	101.07	99.00	25	8,640	0.29%
2024/12/05	9	102.28	20.1	103.12	104.00	-11.1	8,253	-0.13%
2024/12/04	1	94.30	0	0.00	94.60	1	7,995	0.01%
2024/11/27	2	91.40	2	90.30	90.00	0	8,019	0.00%
2024/11/25	1	95.20	0	0.00	93.40	1	7,990	0.01%
2024/11/22	2	94.80	0	0.00	93.90	2	7,978	0.03%
2024/11/21	3	96.00	3	95.73	94.80	0	7,947	0.00%
2024/11/20	0	0.00	3	92.30	92.90	-3	7,843	-0.04%
2024/11/19	1	94.10	0	0.00	93.70	1	7,810	0.01%
2024/11/18	2	95.05	1	93.60	93.60	1	7,793	0.01%
2024/11/15	3	97.50	1	96.60	96.60	2	7,724	0.03%
2024/11/14	11	98.54	11	98.84	98.50	0	7,639	0.00%
2024/11/13	1	91.20	7	94.57	95.90	-6	7,230	-0.08%
2024/11/12	2	88.65	1	88.00	88.00	1	7,094	0.01%
2024/11/11	1	92.60	3	92.10	91.60	-2	7,048	-0.03%
2024/11/08	3	93.40	10	94.19	93.40	-7	7,016	-0.10%
2024/11/07	6	92.57	2	92.50	92.10	4	6,940	0.06%
2024/11/06	14	92.04	5	92.50	92.10	9	6,923	0.13%
2024/11/05	17	96.60	12	96.55	96.10	5	6,732	0.07%
2024/11/04	20.1	97.49	10	96.06	94.80	10.1	6,631	0.15%
2024/11/01	17.1	101.29	21	100.82	102.50	-4	6,380	-0.06%
2024/10/30	56.2	105.97	49	104.59	101.00	7.2	6,159	0.12%
2024/10/29	39	99.52	56.1	99.39	103.00	-17.1	5,205	-0.33%
2024/10/28	13	95.89	1	97.00	94.00	12	4,467	0.27%
2024/10/25	67	95.64	64	96.35	97.70	3	4,153	0.07%
2024/10/24	6	89.22	7	93.93	94.10	-1	3,252	-0.03%
2024/10/23	3	85.30	3	85.53	85.60	0	3,002	0.00%
2024/10/22	1	85.40	1	85.70	85.70	0	3,008	0.00%
2024/10/21	3	84.60	3	85.20	85.20	0	3,049	0.00%
2024/10/18	3	85.20	3	83.20	83.20	0	3,093	0.00%
2024/10/17	3	86.60	3	85.60	85.60	0	3,106	0.00%
2024/10/16	1	84.10	2	83.90	83.80	-1	3,096	-0.03%
2024/10/15	8	86.60	3	84.83	84.60	5	3,082	0.16%
2024/10/14	2	85.70	0	0.00	85.80	2	3,019	0.07%
2024/10/11	2	81.70	0	0.00	82.00	2	2,994	0.07%
2024/10/09	1	81.60	5	82.86	81.50	-4	2,992	-0.13%
2024/10/08	1	82.60	1	83.10	83.40	0	2,985	0.00%
2024/10/01	5	84.60	0	0.00	85.20	5	3,163	0.16%
2024/09/30	2	88.30	1	86.20	85.70	1	3,197	0.03%
2024/09/27	0	85.90	0.1	86.30	87.60	-0.1	3,175	0.00%
2024/09/26	5.1	82.81	0	0.00	82.20	5.1	3,212	0.16%
2024/09/25	0	0.00	1	81.80	82.00	-1	3,261	-0.03%
2024/09/24	1	79.60	0	0.00	79.60	1	3,372	0.03%
2024/09/23	0	0.00	1	81.40	80.80	-1	3,359	-0.03%
2024/09/19	0	79.60	0	0.00	80.30	0	3,435	0.00%
2024/09/18	1	80.20	0	0.00	78.90	1	3,546	0.03%
2024/09/11	0	0.00	1	78.20	78.50	-1	3,685	-0.03%
2024/09/10	1	78.60	1	77.60	78.40	0	3,726	0.00%
2024/09/09	1	78.90	0	0.00	80.90	1	3,714	0.03%
2024/09/06	0	0.00	1	80.70	82.10	-1	3,700	-0.03%
2024/09/05	1	81.70	0	0.00	81.10	1	3,712	0.03%
2024/09/04	0	0.00	1	82.30	81.80	-1	3,721	-0.03%
2024/09/03	1	87.50	3	86.57	85.20	-2	3,704	-0.05%
2024/09/02	0	0.00	1	89.30	89.20	-1	3,676	-0.03%
2024/08/30	2	88.30	2	89.00	89.10	0	3,665	0.00%
2024/08/29	1	87.40	0	0.00	87.80	1	3,656	0.03%
2024/08/28	0	0.00	1	88.40	88.70	-1	3,674	-0.03%
2024/08/26	1	90.50	0	0.00	89.20	1	3,668	0.03%
2024/08/22	1	87.90	1	88.80	87.90	0	3,789	0.00%
2024/08/20	0	0.00	1	88.50	87.70	-1	3,773	-0.03%
2024/08/19	3	88.20	0	0.00	87.60	3	3,759	0.08%
2024/08/16	1	85.90	4	86.08	86.00	-3	3,751	-0.08%
2024/08/14	0	0.00	1	86.20	85.70	-1	3,772	-0.03%
2024/08/13	0	0.00	2	84.15	83.20	-2	3,757	-0.05%
2024/08/12	0	0.00	3	83.57	83.80	-3	3,727	-0.08%
2024/08/09	1	84.10	0	0.00	81.20	1	3,688	0.03%
2024/08/08	1	81.50	0	0.00	81.20	1	3,602	0.03%
2024/08/07	0.1	86.30	0	0.00	87.00	0.1	3,528	0.00%
2024/08/06	4	81.58	1	81.50	81.50	3	3,419	0.09%
2024/08/05	1	90.50	0	0.00	90.50	1	3,270	0.03%
2024/08/02	2	101.50	1	100.50	100.50	1	3,266	0.03%
2024/07/31	2	104.50	2	105.75	105.00	0	3,270	0.00%
2024/07/30	2	110.50	0	0.00	109.50	2	3,225	0.06%
2024/07/26	0	0.00	2	115.00	115.50	-2	3,218	-0.06%
2024/07/22	1	116.50	1	116.50	115.00	0	3,223	0.00%
2024/07/19	2	118.75	2	118.50	118.50	0	3,193	0.00%
2024/07/18	1	119.50	1	121.00	121.00	0	3,175	0.00%
2024/07/17	1	123.50	0	0.00	122.50	1	3,146	0.03%
2024/07/16	0	0.00	2	124.00	124.00	-2	3,153	-0.06%
2024/07/15	6	123.33	1	123.00	123.00	5	3,226	0.15%
2024/07/12	1	123.50	0	0.00	123.50	1	3,281	0.03%
2024/07/10	2	124.00	0	0.00	123.50	2	3,320	0.06%
2024/07/08	3	124.83	2	124.00	124.00	1	3,313	0.03%
2024/07/05	1	126.00	1	128.00	128.50	0	3,254	0.00%
2024/07/04	2	125.50	0	0.00	126.00	2	3,194	0.06%
2024/07/03	2	125.50	2	126.50	126.50	0	3,131	0.00%
2024/07/02	1	124.50	0	0.00	126.50	1	3,033	0.03%
2024/07/01	1	124.00	1	124.50	124.50	0	2,893	0.00%
2024/06/28	1	127.50	6	127.17	128.00	-5	2,765	-0.18%
2024/06/27	3	127.67	0	0.00	132.00	3	2,561	0.12%
2024/06/26	1	131.49	1	131.50	130.00	0	2,515	0.00%
2024/06/25	5	129.00	0	0.00	131.00	5	2,413	0.21%
2024/06/24	1	129.00	1	129.00	129.00	0	2,300	0.00%
2024/06/19	1	125.50	1	125.50	125.50	0	2,123	0.00%
2024/06/18	1	127.50	0	0.00	128.00	1	2,129	0.05%
2024/06/13	1	125.50	1	124.50	124.50	0	2,115	0.00%
2024/06/12	0	0.00	1	124.50	125.00	-1	2,110	-0.05%
2024/06/07	1	123.50	0	0.00	123.50	1	2,092	0.05%
2024/05/29	1	128.50	0	0.00	128.50	1	2,177	0.05%
2024/05/28	0	0.00	3	129.01	131.50	-3	2,142	-0.14%
2024/05/27	1	123.50	0	0.00	123.00	1	2,040	0.05%
2024/05/22	0	0.00	1	128.00	128.00	-1	2,071	-0.05%
2024/05/21	1	126.51	0	0.00	127.00	1	2,064	0.05%
2024/05/14	1	123.00	0	0.00	123.00	1	2,101	0.05%
2024/05/06	3	125.83	0	0.00	123.50	3	2,067	0.15%
2024/05/03	1	130.50	0	0.00	130.00	1	1,987	0.05%
2024/05/02	0	0.00	2	131.00	131.50	-2	1,970	-0.10%
2024/04/30	0	0.00	4	129.38	129.50	-4	1,963	-0.20%
2024/04/29	1	131.00	0	0.00	130.50	1	1,951	0.05%
2024/04/26	0	0.00	3	129.00	130.50	-3	1,912	-0.16%
2024/04/25	1	128.50	0	0.00	127.50	1	1,914	0.05%
2024/04/24	5	131.50	4	130.50	131.50	1	1,911	0.05%
2024/04/18	0	132.00	0	0.00	132.50	0	1,831	0.00%
2024/04/17	0	0.00	5	129.00	129.00	-5	1,775	-0.28%
2024/04/15	1	129.00	0	0.00	129.00	1	1,793	0.06%
2024/03/27	1	124.50	1	123.50	123.50	0	1,845	0.00%
2024/03/21	1	122.00	0	0.00	122.00	1	1,896	0.05%
2024/03/14	2	123.00	0	0.00	122.50	2	2,013	0.10%
2024/03/12	1	124.50	0	0.00	124.00	1	2,096	0.05%
2024/03/11	0	0.00	1	125.50	125.00	-1	2,118	-0.05%
2024/03/08	1	126.50	0	0.00	122.00	1	2,162	0.05%
2024/03/07	0	0.00	2	125.50	125.50	-2	2,176	-0.09%
2024/03/04	2	131.48	2	130.00	129.50	0	2,578	0.00%
2024/02/29	0	0.00	1	128.00	129.00	-1	2,825	-0.04%
2024/02/23	1	131.00	0	0.00	131.00	1	3,044	0.03%
2024/02/22	1	131.00	1	131.50	131.00	0	3,060	0.00%
2024/02/21	1	131.00	1	130.50	131.00	0	3,088	0.00%
2024/02/05	1	127.00	2	127.50	127.00	-1	3,445	-0.03%
2024/02/01	1	129.00	2	129.00	129.00	-1	3,452	-0.03%