• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 友輝 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

友輝

(4933)
可現股當沖
  • 股價
    75.3
  • 漲跌
    ▼0.5
  • 漲幅
    -0.66%
  • 成交量
    797張
  • 產業
    上櫃 光電類股

  • 95人加入追蹤

    立即追蹤

  • 本地時間:13:30

     
友輝 (4933)籌碼相關－元大-北港 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-北港 券商分點個股進出

元大-北港 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/01/201073.801074.3074.2007020.00%
2025/01/17174.1000.0073.5016990.14%
2025/01/1600.00173.6073.20-1704-0.14%
2025/01/15174.9000.0073.6017160.14%
2025/01/14173.3000.0074.0017050.14%
2025/01/1300.00372.1072.90-3699-0.43%
2025/01/10172.2000.0072.3016880.15%
2025/01/09272.75273.5072.4006810.00%
2025/01/0800.00271.4571.70-2648-0.31%
2025/01/0300.00168.6068.60-1671-0.15%
2024/12/2700.00267.9067.80-2714-0.28%
2024/12/2600.00166.9067.50-1711-0.14%
2024/12/2500.00366.8067.20-3719-0.42%
2024/12/2400.00166.6066.70-1729-0.14%
2024/12/2300.00166.5066.50-1732-0.14%
2024/12/20165.8000.0065.3017420.13%
2024/12/17166.4000.0066.0017690.13%
2024/12/16367.5000.0066.1037990.38%
2024/12/1300.00369.2069.00-3849-0.35%
2024/12/12170.30271.2070.60-1868-0.12%
2024/12/1100.00270.6071.50-2871-0.23%
2024/12/101870.011769.5169.1018800.11%
2024/12/0900.00469.5070.50-4882-0.45%
2024/12/04164.4000.0064.8018830.11%
2024/12/0200.005263.2163.40-52884-5.88%
2024/11/265267.3600.0066.70528895.84%
2024/11/25164.7000.0065.5018810.11%
2024/11/22164.1000.0064.2018840.11%
2024/11/21163.4000.0063.6018850.11%
2024/11/18163.6000.0063.1018890.11%
2024/11/14264.0000.0063.4029040.22%
2024/11/13165.3000.0065.0019000.11%
2024/11/1200.00365.5065.10-3903-0.33%
2024/11/08162.7000.0063.7018910.11%
2024/11/06464.20163.8064.2038980.33%
2024/11/04166.7000.0066.2019020.11%
2024/10/29167.9000.0067.3019300.11%
2024/10/2200.00172.6071.00-11,091-0.09%
2024/10/15169.6000.0068.6011,0880.09%
2024/10/14168.8000.0069.6011,1060.09%
2024/10/1100.00568.6068.10-51,133-0.44%
2024/10/09770.70269.0069.5051,1720.43%
2024/10/0800.00474.3873.90-41,140-0.35%
2024/10/0700.00170.6070.70-11,121-0.09%
2024/10/04171.7000.0071.5011,1150.09%
2024/09/25172.6000.0072.6011,0710.09%
2024/09/24172.8000.0072.0011,0640.09%
2024/09/23173.5000.0073.6011,0520.09%
2024/09/20474.48275.4073.8021,0450.19%
2024/09/19975.8300.0075.6091,0260.88%
2024/09/1600.00278.6077.40-2983-0.20%
2024/09/1300.00171.8073.30-1917-0.11%
2024/09/1100.00672.2371.70-6865-0.69%
2024/09/10571.3600.0068.5058240.61%
2024/09/06365.7000.0066.0037130.42%
2024/09/03168.1000.0068.0017030.14%
2024/08/3000.00170.3070.00-1697-0.14%
2024/08/2100.00270.1069.90-2675-0.30%
2024/08/2000.00170.6070.40-1673-0.15%
2024/08/1900.00171.5070.70-1675-0.15%
2024/08/1600.00271.0570.50-2670-0.30%
2024/08/1500.00167.9067.90-1668-0.15%
2024/08/0800.00164.5064.90-1664-0.15%
2024/08/0600.00061.2060.300656-0.01%
2024/08/05662.6700.0061.2066540.92%
2024/08/02171.1000.0068.0016890.15%
2024/08/0100.00171.4071.70-1759-0.13%
2024/07/29976.12473.5370.3057220.69%
2024/07/26273.2511.174.2476.70-9.1626-1.44%
2024/07/2300.00172.8069.80-1570-0.18%
2024/07/22171.1000.0071.0015580.18%
2024/07/1800.00272.6072.00-2546-0.37%
2024/07/1700.001073.8772.40-10541-1.85%
2024/07/16271.65174.4073.5015350.19%
2024/07/12270.00172.5069.5015010.20%
2024/07/11270.20167.5071.6014660.21%
2024/07/1000.001065.1065.90-10423-2.36%
2024/07/091165.2700.0065.40114222.61%
2024/05/29064.5000.0063.8005020.01%
2024/05/28363.8300.0063.8035040.59%
2024/05/212064.405564.8264.50-35566-6.18%
2024/05/1600.00266.8065.40-2648-0.31%
2024/05/155865.8900.0065.60586538.88%
2024/05/10163.80165.3065.6006700.00%
2024/05/0900.00165.5064.70-1688-0.15%
2024/05/08264.3000.0066.3026810.29%
2024/05/0700.00165.8067.70-1636-0.16%
2024/05/0600.00161.6061.60-1567-0.18%
2024/05/0200.00358.8058.80-3553-0.54%
2024/04/25156.5000.0056.8015990.17%
2024/04/22156.3000.0054.8016080.16%
2024/04/19155.3000.0055.7016080.16%
2024/04/18156.8000.0056.9016100.16%
2024/04/1600.00155.7056.00-1624-0.16%
2024/04/09159.6000.0059.0016360.16%
2024/03/19158.0000.0057.7017670.13%
2024/03/11159.7000.0059.2011,0440.10%
2024/02/20262.65366.6367.00-11,053-0.09%
2024/02/16261.45262.8062.8001,0100.00%
2024/02/15260.70461.5561.30-21,004-0.20%
2024/02/0500.00260.3059.90-21,000-0.20%
2024/02/01260.10162.1061.4019980.10%
友輝 相關文章