友輝 (4933)-元大-北港券商分點個股進出

台股 » 個股 » 友輝 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

友輝

(4933)

可現股當沖

股價
58.8
漲跌
▲1.0
漲幅
+1.73%
成交量
198張
產業
上櫃光電類股
89人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

友輝 (4933)籌碼相關－元大-北港券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-北港券商分點個股進出
元大-北港券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/02	0	0.00	3	58.80	58.80	-3	553	-0.54%
2024/04/25	1	56.50	0	0.00	56.80	1	599	0.17%
2024/04/22	1	56.30	0	0.00	54.80	1	608	0.16%
2024/04/19	1	55.30	0	0.00	55.70	1	608	0.16%
2024/04/18	1	56.80	0	0.00	56.90	1	610	0.16%
2024/04/16	0	0.00	1	55.70	56.00	-1	624	-0.16%
2024/04/09	1	59.60	0	0.00	59.00	1	636	0.16%
2024/03/19	1	58.00	0	0.00	57.70	1	767	0.13%
2024/03/11	1	59.70	0	0.00	59.20	1	1,044	0.10%
2024/02/20	2	62.65	3	66.63	67.00	-1	1,053	-0.09%
2024/02/16	2	61.45	2	62.80	62.80	0	1,010	0.00%
2024/02/15	2	60.70	4	61.55	61.30	-2	1,004	-0.20%
2024/02/05	0	0.00	2	60.30	59.90	-2	1,000	-0.20%
2024/02/01	2	60.10	1	62.10	61.40	1	998	0.10%
2024/01/31	2	59.80	2	59.90	59.50	0	970	0.00%
2024/01/30	3	59.87	3	59.60	59.60	0	968	0.00%
2024/01/29	2	59.35	2	59.80	59.60	0	968	0.00%
2024/01/26	2	58.30	2	58.20	58.10	0	958	0.00%
2024/01/25	2	58.50	2	58.20	58.00	0	961	0.00%
2024/01/15	1	55.00	0	0.00	55.80	1	1,022	0.10%
2023/12/15	1	58.50	0	0.00	57.50	1	1,623	0.06%
2023/12/13	2	61.60	1	61.20	61.60	1	1,577	0.06%
2023/12/05	0	0.00	1	61.00	59.00	-1	1,387	-0.07%
2023/12/04	1	59.50	0	0.00	58.90	1	1,364	0.07%
2023/12/01	0	0.00	4	55.75	55.50	-4	1,347	-0.30%
2023/11/29	2	55.25	0	0.00	55.30	2	1,406	0.14%
2023/11/22	0	0.00	10	54.80	54.70	-10	1,579	-0.63%
2023/11/21	10	55.00	0	0.00	55.50	10	1,562	0.64%
2023/11/13	0	0.00	1	54.00	52.50	-1	1,539	-0.06%
2023/11/10	1	53.20	0	0.00	53.10	1	1,539	0.06%
2023/10/31	3	54.33	5	53.58	51.60	-2	1,575	-0.13%
2023/10/30	2	53.75	0	0.00	53.30	2	1,558	0.13%
2023/10/20	1	59.90	0	0.00	60.00	1	1,469	0.07%
2023/10/18	1	58.50	1	59.00	59.00	0	1,419	0.00%
2023/10/11	0	0.00	1	53.70	55.80	-1	1,172	-0.09%
2023/10/06	1	57.50	0	0.00	56.40	1	1,136	0.09%
2023/10/05	11	58.25	11	57.28	56.70	0	1,105	0.00%
2023/10/03	1	53.00	1	53.30	55.60	0	860	0.00%
2023/10/02	0	0.00	3	50.00	50.60	-3	804	-0.37%
2023/09/15	0	0.00	2	48.58	48.85	-2	674	-0.30%
2023/09/14	3	49.15	2	49.00	48.95	1	666	0.15%
2023/09/11	3	47.18	0	0.00	48.75	3	596	0.50%
2023/09/08	4	46.15	3	45.45	45.00	1	566	0.18%
2023/08/31	4	49.53	4	49.40	48.50	0	365	0.00%
2023/08/30	0	0.00	1	47.40	47.40	-1	284	-0.35%
2023/08/29	0	0.00	1	43.25	43.10	-1	244	-0.41%
2023/08/17	2	42.25	0	0.00	41.40	2	206	0.97%
2023/08/14	1	40.10	1	39.80	38.50	0	154	0.00%
2023/08/07	4	38.60	4	39.15	39.50	0	107	0.00%
2023/04/12	0	0.00	1	34.90	35.00	-1	49	-2.02%
2023/02/08	0	0.00	1	33.20	33.40	-1	26	-3.72%
2023/01/17	1	31.05	0	0.00	31.00	1	19	5.16%
2022/08/25	0	0.00	1	34.15	33.80	-1	46	-2.16%
2022/08/15	1	33.10	0	0.00	33.20	1	44	2.24%
2022/04/07	0	0.00	1	38.90	38.80	-1	75	-1.33%
2022/02/11	0	0.00	1	38.25	38.30	-1	109	-0.91%
2021/12/16	0	0.00	1	38.55	38.30	-1	160	-0.62%
2021/11/22	2	35.13	1	35.40	35.15	1	158	0.63%
2021/11/18	1	35.10	0	0.00	35.10	1	156	0.64%
2021/04/14	0	0.00	2	44.20	43.50	-2	1,143	-0.17%
2021/04/13	1	45.90	0	0.00	43.80	1	1,144	0.09%
2021/04/09	1	47.45	3	47.63	46.50	-2	1,128	-0.18%
2021/04/08	3	49.73	1	49.35	48.55	2	1,100	0.18%
2021/04/07	1	46.15	4	46.60	47.85	-3	999	-0.30%
2021/04/06	3	45.58	0	0.00	45.90	3	1,002	0.30%
2021/04/01	0	0.00	6	44.55	44.15	-6	978	-0.61%
2021/03/31	0	0.00	2	44.45	44.35	-2	947	-0.21%
2021/03/29	6	44.00	0	0.00	44.85	6	884	0.68%
2021/03/02	0	0.00	1	41.25	41.25	-1	1,680	-0.06%
2021/02/25	1	45.25	35	45.35	43.50	-34	1,792	-1.90%
2021/02/22	25	47.40	5	45.45	45.30	20	1,969	1.02%
2021/02/19	15	45.20	0	0.00	45.00	15	1,935	0.77%
2021/02/18	2	42.00	2	41.80	42.35	0	1,907	0.00%
2021/01/21	0	0.00	1	37.50	37.55	-1	1,797	-0.06%
2021/01/20	1	36.30	1	38.65	36.05	0	1,804	0.00%
2021/01/14	0	0.00	10	40.50	40.30	-10	1,780	-0.56%
2021/01/13	0	0.00	1	41.00	41.00	-1	1,779	-0.06%
2021/01/07	0	0.00	1	39.95	40.20	-1	1,766	-0.06%
2021/01/05	0	0.00	7	41.14	41.25	-7	1,745	-0.40%
2021/01/04	1	40.75	8	40.35	41.20	-7	1,743	-0.40%
2020/12/29	0	0.00	1	43.30	43.95	-1	1,702	-0.06%
2020/12/28	0	0.00	2	41.80	41.30	-2	1,636	-0.12%
2020/12/25	3	41.45	0	0.00	40.60	3	1,618	0.19%
2020/12/24	0	0.00	2	41.00	41.40	-2	1,605	-0.12%
2020/12/21	2	40.20	0	0.00	40.30	2	1,583	0.13%
2020/12/11	0	0.00	2	43.55	40.80	-2	1,567	-0.13%
2020/12/10	11	43.83	1	43.80	42.80	10	1,542	0.65%
2020/12/09	0	0.00	1	45.45	45.20	-1	1,523	-0.07%
2020/12/08	4	45.19	3	45.82	46.30	1	1,460	0.07%
2020/12/07	2	41.40	4	41.65	44.65	-2	1,343	-0.15%
2020/12/04	2	40.55	1	41.35	40.60	1	1,253	0.08%
2020/12/03	3	40.63	0	0.00	40.05	3	1,222	0.25%
2020/12/02	10	42.04	4	41.68	41.00	6	1,203	0.50%
2020/12/01	6	40.60	2	41.70	40.50	4	1,162	0.34%
2020/11/30	1	41.60	0	0.00	40.35	1	1,135	0.09%
2020/11/27	2	39.13	2	40.80	41.30	0	1,097	0.00%
2020/11/26	7	37.40	4	38.11	37.55	3	1,073	0.28%
2020/11/25	5	37.70	5	37.38	37.40	0	1,071	0.00%
2020/11/24	3	36.37	5	36.65	36.25	-2	1,000	-0.20%
2020/11/23	16	36.51	17	37.11	36.55	-1	969	-0.10%
2020/11/20	1	34.00	2	31.80	34.25	-1	805	-0.12%
2020/11/19	0	0.00	2	31.20	31.15	-2	744	-0.27%
2020/11/17	2	30.65	0	0.00	31.05	2	726	0.28%
2020/11/16	1	30.85	0	0.00	30.50	1	722	0.14%
2020/11/11	0	0.00	1	30.20	30.10	-1	711	-0.14%
2020/10/30	1	30.35	0	0.00	29.45	1	727	0.14%
2020/10/27	0	0.00	1	29.60	29.60	-1	687	-0.15%
2020/10/26	0	0.00	25	29.42	29.45	-25	684	-3.65%
2020/10/07	0	0.00	2	29.30	30.35	-2	631	-0.32%
2020/09/25	2	28.80	0	0.00	27.95	2	628	0.32%
2020/09/23	5	29.70	0	0.00	29.60	5	611	0.82%
2020/09/21	2	31.00	2	31.30	30.50	0	595	0.00%
2020/09/18	8	31.39	1	31.30	31.30	7	583	1.20%
2020/09/16	4	33.06	1	33.00	32.10	3	564	0.53%
2020/09/15	5	31.65	62	31.97	31.85	-57	504	-11.30%
2020/09/14	5	31.90	0	0.00	32.40	5	490	1.02%
2020/09/10	2	31.08	0	0.00	30.60	2	471	0.42%
2020/09/07	0	0.00	1	32.30	30.60	-1	429	-0.23%
2020/09/04	33	31.12	1	31.40	31.45	32	412	7.76%
2020/09/03	0	0.00	13	33.97	32.20	-13	393	-3.31%
2020/09/02	8	32.11	48	32.64	33.00	-40	354	-11.29%
2020/09/01	19	32.00	4	32.29	32.15	15	305	4.91%
2020/08/31	70	30.55	0	0.00	30.55	70	236	29.64%
2020/08/28	1	27.95	0	0.00	27.80	1	208	0.48%
2020/08/20	0	0.00	2	25.70	25.15	-2	172	-1.16%
2020/08/17	2	26.10	0	0.00	26.05	2	165	1.21%
2020/07/15	0	0.00	1	25.30	25.10	-1	136	-0.73%
2020/06/10	0	0.00	1	23.35	23.50	-1	121	-0.82%
2020/06/01	1	21.80	0	0.00	22.00	1	149	0.67%
2020/05/12	0	0.00	23	20.84	20.95	-23	142	-16.12%
2020/05/11	23	21.10	0	0.00	20.95	23	142	16.09%
2020/01/30	0	0.00	2	24.25	23.85	-2	128	-1.55%
2019/10/29	1	27.25	0	0.00	27.25	1	281	0.36%
2019/10/08	0	0.00	1	27.00	26.90	-1	635	-0.16%
2019/09/20	1	28.30	0	0.00	28.45	1	778	0.13%
2019/09/02	0	0.00	3	29.20	29.30	-3	844	-0.36%
2019/08/05	3	30.90	0	0.00	30.80	3	1,011	0.30%
2019/07/29	1	35.30	3	34.95	36.15	-2	947	-0.21%
2019/07/18	1	31.70	1	32.35	32.35	0	927	0.00%
2019/07/16	3	33.50	0	0.00	33.30	3	1,002	0.30%
2019/07/15	0	0.00	3	33.67	33.85	-3	1,100	-0.27%
2019/07/11	0	0.00	1	31.30	30.95	-1	1,060	-0.09%
2019/07/09	10	30.85	35	30.83	31.15	-25	1,073	-2.33%
2019/07/03	1	29.00	0	0.00	29.00	1	1,150	0.09%
2019/06/21	0	0.00	9	29.30	29.00	-9	1,709	-0.53%
2019/06/18	5	28.80	0	0.00	28.65	5	1,977	0.25%
2019/06/13	0	0.00	1	29.45	29.50	-1	2,085	-0.05%
2019/06/12	1	29.50	0	0.00	29.50	1	2,126	0.05%
2019/06/11	5	28.66	0	0.00	29.30	5	2,209	0.23%
2019/06/06	0	0.00	5	28.40	28.20	-5	2,303	-0.22%
2019/05/24	5	28.35	0	0.00	28.00	5	2,288	0.22%
2019/05/20	2	28.95	0	0.00	27.40	2	2,241	0.09%
2019/05/16	22	30.62	0	0.00	30.30	22	2,182	1.01%
2019/05/06	0	0.00	1	30.65	30.15	-1	2,101	-0.05%
2019/05/03	0	0.00	5	31.86	32.00	-5	2,086	-0.24%
2019/05/02	29	31.86	8	32.05	32.05	21	2,074	1.01%
2019/04/26	1	31.30	0	0.00	31.40	1	2,011	0.05%
2019/04/25	0	0.00	5	33.20	31.40	-5	1,991	-0.25%
2019/04/24	1	33.50	1	33.50	32.55	0	1,957	0.00%
2019/04/23	18	35.31	72	34.10	33.10	-54	1,924	-2.81%
2019/04/22	43	37.00	19	37.48	36.75	24	1,843	1.30%
2019/04/19	14	36.59	8	37.55	37.30	6	1,809	0.33%
2019/04/17	19	35.98	0	0.00	35.35	19	1,676	1.13%
2019/04/16	1	35.00	0	0.00	36.05	1	1,651	0.06%
2019/04/12	1	34.70	0	0.00	34.85	1	1,602	0.06%
2019/04/09	1	36.25	0	0.00	36.20	1	1,501	0.07%
2019/04/03	3	38.30	1	38.70	38.80	2	1,412	0.14%
2019/04/02	1	36.05	0	0.00	36.65	1	1,336	0.07%
2019/04/01	1	37.00	1	37.75	37.15	0	1,286	0.00%
2019/03/29	1	34.00	4	35.83	36.50	-3	1,194	-0.25%
2019/03/28	0	0.00	1	33.40	34.00	-1	1,073	-0.09%
2019/03/27	1	32.05	1	32.15	32.35	0	963	0.00%
2019/03/26	2	32.90	2	33.25	32.60	0	924	0.00%
2019/03/25	4	31.98	3	32.03	31.20	1	827	0.12%
2019/03/22	37	31.53	31	31.69	32.25	6	706	0.85%
2019/03/21	66	29.12	61	29.38	29.35	5	582	0.86%
2019/03/20	24	29.00	69	29.30	29.00	-45	547	-8.22%
2019/03/19	57	29.45	27	29.39	29.10	30	506	5.93%
2019/03/18	6	28.90	10	29.74	29.10	-4	471	-0.85%
2019/03/15	18	29.61	10	30.01	30.10	8	432	1.85%
2019/03/14	2	29.60	2	29.55	29.75	0	382	0.00%
2019/03/12	0	0.00	2	25.43	25.40	-2	171	-1.16%
2019/03/11	2	24.20	2	25.10	25.15	0	147	0.00%
2019/02/15	0	0.00	2	23.08	23.10	-2	97	-2.06%
2019/02/14	0	0.00	1	23.40	23.45	-1	92	-1.08%
2018/11/20	0	0.00	2	21.00	20.95	-2	140	-1.43%
2018/10/09	1	21.35	0	0.00	21.10	1	204	0.49%
2018/10/05	3	22.35	0	0.00	21.05	3	200	1.50%
2018/09/11	2	20.15	0	0.00	20.20	2	166	1.20%
2018/08/13	2	20.70	2	21.25	21.30	0	123	0.00%
2018/08/10	0	0.00	3	20.65	20.65	-3	90	-3.31%
2018/08/09	0	0.00	1	18.60	18.80	-1	75	-1.33%
2018/08/08	0	0.00	2	18.58	18.45	-2	72	-2.76%
2018/08/01	1	18.45	0	0.00	18.45	1	74	1.35%
2018/07/17	2	18.20	0	0.00	18.10	2	64	3.10%
2018/07/06	0	0.00	1	19.30	18.40	-1	62	-1.60%
2018/06/14	2	20.20	0	0.00	20.10	2	51	3.88%
2018/05/30	0.1	19.70	0	0.00	19.70	0.1	47	0.21%
2018/03/08	2	20.65	0	0.00	20.80	2	66	3.03%
2018/01/22	0	0.00	2	23.30	22.90	-2	74	-2.68%