辣椒 (4946)-元大-北港券商分點個股進出

台股 » 個股 » 辣椒 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

辣椒

(4946)

股價
41.90
漲跌
▲0.40
漲幅
+0.96%
成交量
15張
產業
上櫃文化創意指數▲1.23%
87人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

辣椒 (4946)籌碼相關－元大-北港券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-北港券商分點個股進出
元大-北港券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/14	0	0.00	0.1	40.50	42.00	-0.1	16	-0.31%
2024/02/21	0	0.00	1	52.80	52.80	-1	18	-5.38%
2024/01/29	0	0.00	1	54.20	53.10	-1	24	-4.02%
2023/12/26	1	57.50	0	0.00	56.40	1	34	2.89%
2023/12/22	0.1	55.40	0	0.00	54.30	0.1	46	0.22%
2023/12/21	0.1	56.00	0	0.00	55.40	0.1	52	0.19%
2023/12/08	0.3	57.90	0	0.00	57.60	0.3	55	0.54%
2023/11/07	0	0.00	0	28.15	28.75	0	68	-0.01%
2023/09/18	0	0.00	4	33.55	32.30	-4	71	-5.61%
2023/09/15	4	28.00	0	0.00	30.50	4	64	6.18%
2023/09/14	0	0.00	1	27.75	27.75	-1	60	-1.64%
2023/08/22	0	0.00	7	28.31	27.90	-7	81	-8.60%
2023/07/19	0	25.00	0	0.00	23.65	0	64	0.00%
2023/06/27	1	35.70	0	0.00	35.55	1	91	1.09%
2023/06/19	0	0.00	1	29.15	31.40	-1	84	-1.19%
2023/06/02	1	29.80	7	29.75	29.85	-6	73	-8.21%
2023/06/01	8	26.44	0	0.00	27.15	8	69	11.51%
2023/05/22	0	0.00	1	24.15	24.15	-1	69	-1.43%
2023/05/08	1	28.30	0	27.60	27.60	1	75	1.32%
2023/04/20	1	28.20	0	0.00	28.50	1	81	1.22%
2023/04/19	1	27.40	0	0.00	27.05	1	80	1.24%
2023/04/18	0	0.00	2	26.93	27.40	-2	80	-2.48%
2023/04/14	2	26.60	0.5	31.25	32.00	1.5	73	2.04%
2023/04/07	0	0.00	1	44.50	44.55	-1	68	-1.45%
2023/03/29	0	42.85	0	0.00	42.20	0	67	0.00%
2023/03/27	0	0.00	2	43.30	43.20	-2	69	-2.88%
2023/03/21	2	42.48	0	0.00	43.30	2	78	2.55%
2023/03/17	0	44.90	0	0.00	43.00	0	80	0.00%
2023/03/14	0	46.10	0	0.00	43.50	0	100	0.00%
2023/03/08	0	46.45	0	0.00	46.15	0	107	0.00%
2023/02/07	0	0.00	1	48.20	48.10	-1	122	-0.81%
2023/02/06	4	48.30	0	0.00	48.35	4	122	3.26%
2023/01/04	1	51.90	0	0.00	52.00	1	112	0.89%
2022/12/29	1	53.90	0	0.00	53.50	1	108	0.92%
2022/12/08	1	52.80	0	0.00	52.30	1	91	1.09%
2022/11/30	0	0.00	0.1	51.80	51.40	-0.1	66	-0.15%
2022/11/22	0.1	49.95	0	0.00	49.30	0.1	60	0.16%
2022/11/11	0	0.00	1	41.85	41.50	-1	74	-1.33%
2022/11/10	0	0.00	1	41.35	41.85	-1	78	-1.27%
2022/11/09	1	41.75	0	0.00	41.95	1	79	1.25%
2022/10/18	1	40.55	0	0.00	40.90	1	83	1.19%
2022/08/24	0	0.00	2	54.10	54.30	-2	129	-1.54%
2022/08/19	0	0.00	1	59.50	59.60	-1	141	-0.71%
2022/08/18	1	55.60	1	56.60	57.50	0	144	0.00%
2022/08/17	1	51.00	4	52.30	52.30	-3	141	-2.12%
2022/08/15	0	0.00	1	46.80	46.80	-1	139	-0.72%
2022/08/11	0	0.00	1	46.15	46.15	-1	140	-0.71%
2022/08/03	2	48.78	0	0.00	48.55	2	150	1.33%
2022/07/27	1	49.60	0	0.00	49.70	1	159	0.63%
2022/07/26	1	50.70	0	0.00	50.60	1	160	0.62%
2022/07/11	3	54.00	0	0.00	53.60	3	199	1.50%
2022/07/04	0.1	59.10	0	0.00	59.50	0.1	244	0.04%
2022/06/15	0	0.00	0.1	68.30	68.40	-0.1	404	-0.01%
2022/05/31	1	69.80	1	70.00	69.50	0	527	0.00%
2022/05/26	1	69.50	0	0.00	69.50	1	612	0.16%
2022/05/09	0	70.40	0	0.00	68.90	0	758	0.00%
2022/05/04	0	0.00	1	69.70	70.10	-1	797	-0.13%
2022/04/22	0	0.00	0	77.50	77.50	0	814	0.00%
2022/04/21	0	74.00	0	0.00	73.50	0	807	0.00%
2022/04/15	1	75.11	0	0.00	76.40	1	876	0.11%
2022/04/12	0	73.30	0	0.00	73.30	0	913	0.00%
2022/04/01	0	0.00	1	84.00	83.50	-1	946	-0.11%
2022/03/29	0	0.00	1	81.20	83.90	-1	934	-0.11%
2022/03/28	1	78.70	0	0.00	79.00	1	938	0.11%
2022/03/25	1	84.00	0	0.00	81.50	1	969	0.10%
2022/03/23	0	0.00	1	86.30	83.70	-1	1,008	-0.10%
2022/03/22	0	0.00	1	83.00	84.00	-1	1,004	-0.10%
2022/03/21	1	84.10	1	83.30	83.00	0	1,002	0.00%
2022/03/18	1	84.30	1	87.00	84.50	0	995	0.00%
2022/03/17	1	82.80	1	86.50	85.30	0	975	0.00%
2022/03/08	2	68.20	0	0.00	67.50	2	853	0.23%
2022/03/02	0	0.00	2	78.20	81.50	-2	810	-0.25%
2022/03/01	2	74.70	1	76.00	78.60	1	770	0.13%
2022/02/23	1	69.10	0	0.00	71.30	1	699	0.14%
2022/02/22	0	0.00	1	67.50	67.50	-1	681	-0.15%
2022/02/16	1	66.30	1	70.30	67.50	0	658	0.00%
2022/02/11	1	67.40	1	67.40	72.10	0	620	0.00%
2022/02/10	1	64.00	0	0.00	67.40	1	593	0.17%
2022/02/08	0	0.00	1	53.40	55.80	-1	563	-0.18%
2022/01/18	0	0.00	2	75.00	75.10	-2	485	-0.41%
2022/01/13	0	0.00	1	78.00	78.50	-1	474	-0.21%
2022/01/10	2	90.65	0	0.00	87.20	2	433	0.46%
2022/01/07	0	0.00	2	85.30	85.90	-2	395	-0.51%
2022/01/06	2	68.05	1	78.00	78.10	1	371	0.27%
2022/01/05	2	70.75	0	0.00	71.00	2	348	0.57%
2021/12/30	0	0.00	1	60.00	60.00	-1	275	-0.36%
2021/12/29	1	55.00	0	0.00	54.60	1	259	0.39%
2021/12/27	0	0.00	5	55.00	54.60	-5	253	-1.97%
2021/12/23	1	60.70	1	59.10	59.30	0	245	0.00%
2021/12/22	0	0.00	1	59.50	62.00	-1	235	-0.43%
2021/12/21	2	60.65	0.5	63.20	63.20	1.5	214	0.70%
2021/12/20	0	0.00	1	55.90	57.50	-1	171	-0.58%
2021/12/17	1.5	52.23	0	0.00	52.30	1.5	150	1.00%
2021/11/18	0	0.00	1	37.50	37.50	-1	45	-2.22%
2021/10/07	1	32.00	0	0.00	32.00	1	30	3.26%
2021/10/01	0	0.00	4	38.30	38.00	-4	25	-15.74%
2021/09/01	0	0.00	3	29.35	29.70	-3	36	-8.26%
2021/08/10	0	0.00	1	33.70	34.00	-1	114	-0.87%
2021/07/07	1	37.30	0	0.00	37.80	1	127	0.79%
2021/07/06	0	0.00	2	38.30	38.20	-2	127	-1.57%
2021/07/02	1	38.30	0	0.00	38.40	1	128	0.78%
2021/06/25	1	40.05	0	0.00	40.00	1	129	0.77%
2021/06/24	1	40.10	0	0.00	40.05	1	130	0.77%
2021/06/22	0	0.00	1	42.00	41.90	-1	128	-0.78%
2021/06/21	0	0.00	13	39.85	39.90	-13	125	-10.33%
2021/06/16	1	40.10	3	40.70	40.80	-2	130	-1.53%
2021/06/11	3	39.60	0	0.00	40.40	3	139	2.15%
2021/05/27	5	42.90	2	42.80	42.85	3	160	1.87%
2021/05/24	2	45.80	0	0.00	45.80	2	148	1.34%
2021/05/21	10	40.40	0	0.00	43.20	10	135	7.38%
2021/05/19	0	0.00	1	42.90	42.95	-1	134	-0.74%
2021/05/17	0	0.00	3	37.40	37.40	-3	119	-2.51%
2021/04/06	0	41.00	0	0.00	40.60	0	243	0.00%
2021/03/23	0	41.30	0	0.00	40.65	0	245	0.00%
2021/03/22	0	42.50	0	0.00	41.65	0	248	0.00%
2021/03/17	4	41.13	0	0.00	41.00	4	246	1.62%
2021/03/15	0	0.00	1	42.90	42.95	-1	231	-0.43%
2021/03/09	1	36.60	0	0.00	36.85	1	221	0.45%
2021/02/22	0	0.00	2	40.95	40.60	-2	270	-0.74%
2021/02/19	0	0.00	1	39.05	39.05	-1	268	-0.37%
2021/02/18	0	0.00	1	35.50	35.50	-1	263	-0.38%
2021/02/17	1	36.00	0	0.00	36.35	1	261	0.38%
2021/02/05	1	37.30	0	0.00	37.85	1	259	0.39%
2021/02/04	1	37.80	0	0.00	37.70	1	258	0.39%
2021/01/11	1	44.60	0	0.00	44.60	1	205	0.49%
2021/01/07	2	45.60	0	0.00	46.40	2	187	1.07%
2021/01/06	2	41.70	0	0.00	42.35	2	170	1.17%
2020/12/30	0	0.00	3	30.80	33.00	-3	129	-2.32%
2020/12/29	0	0.00	2	30.00	30.00	-2	126	-1.58%
2020/12/21	1	29.75	0	0.00	29.70	1	132	0.75%
2020/12/15	0	0.00	1	31.20	32.00	-1	131	-0.76%
2020/11/24	2	34.80	2	35.45	34.10	0	98	0.00%
2020/11/19	0	0.00	0.5	26.70	26.70	-0.5	75	-0.66%
2020/09/10	0	0.00	1	12.60	12.65	-1	82	-1.21%
2020/07/27	3	12.10	0	0.00	12.10	3	284	1.05%
2020/07/22	3	11.85	0	0.00	11.95	3	292	1.03%
2020/06/19	2	14.70	0	0.00	14.50	2	368	0.54%
2020/06/03	0	0.00	2	12.20	12.00	-2	360	-0.55%
2020/06/01	4	12.20	3	11.85	12.20	1	366	0.27%
2020/05/29	1	10.65	0	0.00	11.15	1	360	0.28%
2020/05/28	2	11.70	0	0.00	11.70	2	351	0.57%
2020/05/26	0	0.00	1	10.95	13.35	-1	330	-0.30%
2020/05/18	0	0.00	1	20.65	20.50	-1	288	-0.35%
2020/05/14	1	21.85	3	21.40	22.10	-2	259	-0.77%
2020/05/11	1	18.30	0	0.00	18.40	1	216	0.46%
2020/05/07	0	0.00	2	18.65	18.95	-2	208	-0.96%
2020/05/06	2	18.20	1	18.50	18.35	1	203	0.49%
2020/05/05	0	0.00	1	18.95	18.85	-1	196	-0.51%
2020/04/24	2	18.40	2	18.70	19.00	0	182	0.00%
2020/04/21	0	0.00	1	18.95	18.95	-1	176	-0.57%
2020/04/20	3	18.60	3	19.00	18.75	0	173	0.00%
2020/04/17	2	19.15	1	19.55	19.55	1	171	0.58%
2020/04/16	0	0.00	1	19.40	19.70	-1	167	-0.60%
2020/04/15	4	19.79	0	0.00	18.95	4	164	2.44%
2020/04/14	0	0.00	2	20.15	20.00	-2	159	-1.26%
2020/04/13	2	19.70	0	0.00	19.65	2	154	1.29%
2020/04/10	1	20.25	0	0.00	20.75	1	142	0.70%
2020/04/08	3	16.20	3	15.70	17.20	0	116	0.00%
2020/04/07	3	15.05	0	0.00	15.65	3	110	2.71%
2020/04/06	0	0.00	4	15.44	15.85	-4	108	-3.69%
2020/04/01	2	15.10	0	0.00	15.75	2	105	1.89%
2020/03/31	2	16.30	0	0.00	15.50	2	103	1.93%
2020/03/23	0	0.00	6	16.50	16.15	-6	92	-6.52%
2020/03/18	2	19.30	0	0.00	19.10	2	86	2.30%
2020/03/17	1	19.00	0	0.00	19.10	1	86	1.16%
2020/03/16	1	22.00	0	0.00	21.00	1	85	1.17%
2020/03/06	0	0.00	1	26.70	26.70	-1	59	-1.67%
2020/02/21	1	24.10	0	0.00	24.10	1	42	2.37%
2020/02/17	1	25.00	0	0.00	24.95	1	40	2.44%
2019/12/20	0	0.00	1	28.00	28.00	-1	27	-3.59%
2019/12/19	1	27.30	0	0.00	27.70	1	27	3.63%
2019/11/07	0	0.00	2	28.65	28.50	-2	36	-5.43%
2019/10/09	2	28.65	0	0.00	28.30	2	34	5.84%
2019/06/19	0	0.00	4	31.60	31.40	-4	47	-8.50%
2019/05/30	0	0.00	2	30.00	29.70	-2	51	-3.90%
2019/05/09	0	0.00	5	31.99	31.70	-5	55	-9.01%
2019/05/02	0	0.00	16	33.25	33.85	-16	51	-30.95%
2019/04/16	1	33.95	10	33.90	34.10	-9	52	-16.99%
2019/04/15	1	33.90	0	0.00	34.05	1	51	1.94%
2019/04/12	2	34.00	0	0.00	34.05	2	51	3.91%
2019/04/11	33	34.22	0	0.00	34.05	33	50	65.02%
2019/01/17	0	0.00	2	35.08	35.40	-2	43	-4.59%
2019/01/15	2	33.90	0	0.00	34.10	2	41	4.86%
2018/11/13	0	0.00	2	36.50	36.50	-2	99	-2.01%
2018/10/11	2	36.00	0	0.00	36.00	2	106	1.88%
2018/09/21	0	0.00	3	41.80	41.50	-3	82	-3.65%
2018/08/10	0	37.90	0	0.00	37.55	0	130	0.00%
2018/05/24	3	41.50	0	0.00	41.35	3	187	1.60%
2018/05/18	1	43.30	2	43.03	42.35	-1	177	-0.56%
2018/05/17	0	0.00	2	40.63	41.40	-2	157	-1.27%
2018/04/30	0	0.00	1	38.15	38.25	-1	170	-0.59%
2018/04/26	1	37.70	1	35.95	36.20	0	178	0.00%
2018/04/13	1	39.00	0	0.00	39.00	1	210	0.48%
2018/04/03	2	40.30	0	0.00	40.05	2	243	0.82%
2018/03/31	2	39.60	0	0.00	40.20	2	241	0.83%
2018/03/26	0	0.00	2	38.83	40.00	-2	246	-0.81%
2018/03/23	2	38.20	1	38.35	38.50	1	245	0.41%
2018/03/22	1	39.60	2	39.90	39.30	-1	249	-0.40%
2018/03/13	2	39.10	0	0.00	39.10	2	303	0.66%
2018/03/12	0	0.00	2	39.90	39.90	-2	330	-0.61%
2018/03/05	2	36.50	0	0.00	36.20	2	431	0.46%
2018/02/22	3	38.20	0	0.00	38.10	3	460	0.65%
2018/01/26	0	0.00	1	45.65	45.45	-1	532	-0.19%
2018/01/12	0	0.00	1	44.90	45.00	-1	513	-0.19%
2018/01/11	0	0.00	1	44.95	44.85	-1	514	-0.19%
2018/01/08	1	46.00	0	0.00	45.85	1	525	0.19%
2018/01/03	2	46.40	0	0.00	46.00	2	539	0.37%
2018/01/02	1	44.70	3	46.85	47.80	-2	537	-0.37%