台股 » 個股 » 湯石照明 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

湯石照明

(4972)
可現股當沖
  • 股價
    27.85
  • 漲跌
    ▲0.10
  • 漲幅
    +0.36%
  • 成交量
    24
  • 產業
    上櫃 光電類股
  • 84人加入追蹤

    立即追蹤

  • 本地時間:13:30

     
湯石照明 (4972)籌碼相關-元大-北港 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

元大-北港 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/06/21028.0000.0027.850490.06%
2024/06/06128.0000.0027.901502.00%
2024/05/23027.9000.0027.950610.05%
2024/04/0200.001728.0928.20-1762-27.16%
2024/03/2100.00328.5028.40-360-4.97%
2024/03/01029.7000.0029.750640.05%
2024/02/21029.2500.0029.100550.02%
2024/01/181.128.4600.0028.401.1542.00%
2023/12/14128.3500.0028.351392.55%
2023/12/07128.8000.0028.751352.80%
2023/12/05128.9000.0028.551332.99%
2023/12/04028.2000.0027.900250.07%
2023/11/02028.2500.0028.100160.11%
2023/09/150.128.5000.0028.200.1250.20%
2023/08/01028.5000.0028.300340.05%
2023/07/2500.00128.5528.60-139-2.52%
2023/07/10128.8500.0028.651402.48%
2023/06/13029.1500.0028.950450.04%
2023/06/120.129.1100.0028.950.1450.26%
2023/04/2700.00129.2029.05-140-2.48%
2023/04/200.129.9500.0029.750.1370.18%
2023/03/23030.0000.0029.250330.03%
2023/03/14030.2000.0030.100250.04%
2023/03/01030.4500.0030.450220.09%
2023/02/2300.00130.4530.45-121-4.66%
2022/11/25129.7000.0029.701273.63%
2022/08/25030.4500.0030.100200.08%
2022/08/0500.000.130.0530.00-0.121-0.23%
2022/07/25030.3000.0030.300240.04%
2022/07/22030.2500.0030.350250.12%
2022/07/040.129.5000.0029.200.1290.17%
2022/04/13032.4000.0032.700440.04%
2022/03/08032.5000.0031.950410.07%
2022/02/24032.4500.0032.100290.02%
2022/02/1400.00332.5032.50-327-10.78%
2022/01/26031.5400.0031.400250.14%
2022/01/25032.0000.0031.400250.06%
2022/01/24031.7000.0031.650250.06%
2022/01/19032.0000.0031.900250.06%
2022/01/07032.2000.0031.650230.07%
2022/01/05032.0000.0031.800230.07%
2022/01/04232.0000.0031.802238.66%
2022/01/03132.0500.0032.101224.38%
2021/12/23031.5000.0031.700230.07%
2021/12/16031.9000.0031.500220.07%
2021/12/13032.0500.0031.700220.07%
2021/08/0500.00131.7531.80-165-1.53%
2021/08/03031.2000.0030.750710.07%
2021/07/2200.00131.4531.45-191-1.09%
2021/07/2100.00131.5031.50-193-1.07%
2021/05/041134.2700.0033.45112644.16%
2021/05/03834.69835.4035.0002560.00%
2021/04/20537.6500.0037.9552412.07%
2021/04/16537.2000.0037.2052402.08%
2021/02/2200.00329.2529.25-347-6.27%
2021/02/050.128.5500.0028.350.1500.10%
2021/01/150.129.1000.0028.400.1430.23%
2021/01/121.128.7900.0028.751.1382.72%
2021/01/07328.5500.0028.803348.80%
2020/09/2500.00127.4027.50-124-4.12%
2020/09/08127.6500.0027.701293.44%
2019/12/1200.00233.0032.50-235-5.60%
2019/12/03230.7500.0030.902267.62%
2019/10/2800.00130.1530.15-124-4.11%
2019/02/1200.00133.9033.85-138-2.59%
2019/01/24231.2000.0031.352355.60%
2018/11/07130.6000.0030.351581.71%
2018/09/1300.00233.5033.80-2114-1.75%
2018/08/2800.00535.2235.25-5230-2.17%
2018/07/05136.4500.0036.3516270.16%
2018/06/14140.2500.0039.8011,2880.08%
2018/06/1100.00141.7041.60-11,276-0.08%
2018/06/0500.00144.9044.10-11,287-0.08%
2018/06/041044.53244.0344.0581,3070.61%
2018/05/3000.00141.3041.20-11,360-0.07%
2018/05/25141.50141.4041.2001,4270.00%
2018/05/24141.40141.3041.3001,4590.00%
2018/05/23141.25141.3041.3001,4540.00%
2018/05/2200.00141.7041.45-11,451-0.07%
2018/05/21142.3000.0041.9011,4470.07%
2018/05/18140.85141.0041.0001,4280.00%
2018/05/17241.73240.8540.8501,4260.00%
2018/05/16140.45141.1541.4001,4190.00%
2018/05/15140.75140.4040.4001,4100.00%
2018/05/14140.00141.4041.0001,4070.00%
2018/05/11240.78239.9039.9001,3980.00%
2018/05/10341.67340.9340.9001,3890.00%
2018/05/09241.93142.1042.1011,3780.07%
2018/05/08141.60141.4041.4001,3620.00%
2018/05/0700.00242.1041.80-21,352-0.15%
2018/05/04139.35139.4539.4501,3200.00%
2018/05/03139.80239.5539.20-11,311-0.08%
2018/05/02240.08239.7539.7001,3040.00%
2018/04/30142.00442.0541.15-31,289-0.23%
2018/04/27136.90137.7538.5001,2260.00%
2018/04/24237.10236.9336.5001,2080.00%
2018/04/23137.35437.5337.30-31,199-0.25%
2018/04/20138.35238.1038.20-11,193-0.08%
2018/04/1900.00338.0038.00-31,190-0.25%
2018/04/18339.95438.5438.75-11,184-0.08%
2018/04/17239.55339.5739.00-11,169-0.09%
2018/04/12339.40139.1039.1021,1310.18%
2018/04/09241.15338.9739.00-11,098-0.09%
2018/04/03641.6700.0041.3061,0750.56%
2018/04/0200.00543.2842.60-51,057-0.47%
2018/03/31842.961043.1843.20-21,038-0.19%
2018/03/30743.67242.7342.4051,0170.49%
2018/03/29443.3300.0043.9549990.40%
2018/03/281243.88743.5443.1559810.51%
2018/03/27348.52249.6044.5519360.11%
2018/03/2600.00247.2548.20-2848-0.24%
2018/03/23141.9500.0043.8517690.13%
2018/03/22343.88244.0342.9017130.14%
2018/03/21144.65644.1843.10-5618-0.81%
2018/03/2000.00340.3841.10-3493-0.61%
2018/03/19337.7300.0037.4034200.71%
2018/03/14136.6000.0036.4513910.26%
2018/03/12336.0200.0036.2033710.81%
2018/03/0800.00138.8037.75-1343-0.29%
2018/03/07637.23738.1437.45-1298-0.34%
2018/03/0600.00235.8836.50-2227-0.88%
2018/03/02235.4800.0035.8021761.13%
2018/02/27535.3800.0034.0551293.85%
湯石照明:公告本公司一○七年度發行之員工認股權憑證首次申請轉換發行新股暨上櫃日期Anue鉅亨-2020/11/02
湯石照明 相關文章
湯石照明 相關影音