• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 眾達-KY » 籌碼相關 » 券商分點績效 » 券商分點個股進出

眾達-KY

(4977)
可現股當沖
  • 股價
    147.5
  • 漲跌
    ▲6.5
  • 漲幅
    +4.61%
  • 成交量
    29,100張
  • 產業
    上市 通信網路類股

  • 349人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
眾達-KY (4977)籌碼相關－元大-北港 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-北港 券商分點個股進出

元大-北港 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/01/228146.0010146.75147.50-216,734-0.01%
2025/01/2013130.580.1132.00131.5012.916,0700.08%
2025/01/1714130.683131.67130.001116,1070.07%
2025/01/164132.002.1131.23130.001.915,9480.01%
2025/01/152.1130.3300.00126.002.115,7300.01%
2025/01/141.1130.5000.00129.001.115,5650.01%
2025/01/134137.2500.00136.00415,4240.03%
2025/01/101152.502153.25151.00-115,529-0.01%
2025/01/0910152.6014152.64148.50-415,406-0.03%
2025/01/089150.6117153.77157.50-815,519-0.05%
2025/01/0710150.3025.3152.67149.50-15.315,698-0.10%
2025/01/0620151.207151.57150.001315,6630.08%
2025/01/0321.3149.2912.5149.14147.008.815,9890.06%
2025/01/023148.503149.50150.00015,7130.00%
2024/12/3120148.2813150.15149.50715,6170.04%
2024/12/3016148.9710148.00142.00615,2450.04%
2024/12/2716152.009154.11149.00714,9960.05%
2024/12/267144.578143.56145.50-114,381-0.01%
2024/12/254146.885146.60146.50-114,628-0.01%
2024/12/243143.503140.67141.00014,4540.00%
2024/12/234141.754142.88143.50014,5510.00%
2024/12/2027.1145.8424138.02138.503.114,4060.02%
2024/12/190.4148.5010139.55149.00-9.613,883-0.07%
2024/12/1829134.8811134.73135.501813,7550.13%
2024/12/1717.1137.113137.00138.0014.113,9300.10%
2024/12/1615141.8014140.04137.50114,2510.01%
2024/12/137139.5718141.47137.00-1114,077-0.08%
2024/12/1212146.089146.33141.00314,0700.02%
2024/12/1116147.6611148.50148.50514,0960.04%
2024/12/1014147.9317149.06146.00-313,855-0.02%
2024/12/0926147.1718148.42144.50813,5590.06%
2024/12/0615143.935143.70144.001012,9860.08%
2024/12/0528144.2720146.98148.50812,7120.06%
2024/12/042139.503137.84143.00-111,988-0.01%
2024/12/0313129.7310129.80130.00311,7060.03%
2024/12/026125.337.2128.24129.50-1.211,209-0.01%
2024/11/292114.755118.00118.00-310,908-0.03%
2024/11/2710118.251119.50116.50910,7090.08%
2024/11/262123.0000.00124.00210,4880.02%
2024/11/257128.0715127.63126.50-810,366-0.08%
2024/11/227120.215119.90120.50210,0360.02%
2024/11/219122.7212122.83122.50-39,861-0.03%
2024/11/201115.501116.00114.5009,5210.00%
2024/11/191112.501112.50113.5009,4280.00%
2024/11/182114.502113.00110.5009,3220.00%
2024/11/151117.501.1113.14111.50-0.19,2250.00%
2024/11/141118.5000.00117.0019,0480.01%
2024/11/138.1120.857118.86117.001.18,8740.01%
2024/11/121119.002118.25115.50-18,461-0.01%
2024/11/115115.207116.57117.00-28,189-0.02%
2024/11/0500.000110.00107.5007,7820.00%
2024/10/3000.000.1108.50107.50-0.17,6730.00%
2024/10/290.1105.5000.00107.500.17,6210.00%
2024/10/241108.5000.00108.5017,4780.01%
2024/10/2300.001114.50115.50-17,370-0.01%
2024/10/221113.501115.50114.5007,3410.00%
2024/10/211113.501113.50113.0007,2860.00%
2024/10/182116.002112.50113.0007,2730.00%
2024/10/177121.647119.93121.0007,1350.00%
2024/10/169124.229124.45125.0007,0300.00%
2024/10/1518124.9714125.82119.5046,7970.06%
2024/10/1419122.9522123.11126.00-36,364-0.05%
2024/10/1112116.7115116.60115.50-35,929-0.05%
2024/10/0926117.3623119.54114.0035,7300.05%
2024/10/0800.001116.48117.50-15,186-0.02%
2024/10/075110.205110.00107.0004,9800.00%
2024/10/0400.003.1107.15105.50-3.14,838-0.06%
2024/10/017.1105.213105.17105.504.14,7880.09%
2024/09/3011105.4110102.00105.5014,6580.02%
2024/09/273111.838114.19107.50-54,521-0.11%
2024/09/261106.002105.75105.50-14,123-0.02%
2024/09/253109.672106.50107.5014,0610.02%
2024/09/2411109.1811108.41112.5003,8980.00%
2024/09/2311112.865112.50110.0063,8650.16%
2024/09/205112.0013.1112.15109.50-8.13,680-0.22%
2024/09/1916110.2213110.35112.5033,5050.09%
2024/09/187111.5010110.65106.00-33,202-0.09%
2024/09/163105.0011.1105.00105.00-8.12,769-0.29%
2024/09/131196.95596.4495.7062,6130.23%
2024/09/122796.973697.4997.50-92,385-0.38%
2024/09/111189.201590.3890.60-42,003-0.20%
2024/09/101383.761884.6382.40-51,944-0.26%
2024/09/0900.00079.9080.0001,8050.00%
2024/09/03078.9000.0079.0001,7850.00%
2024/09/02176.61279.2579.60-11,760-0.05%
2024/08/2900.00175.2075.70-11,710-0.06%
2024/08/2600.001072.1373.90-101,690-0.59%
2024/08/15267.1000.0067.2021,7260.12%
2024/08/09169.30167.7067.8001,8940.00%
2024/08/0600.00261.1062.10-21,889-0.11%
2024/08/05166.905.167.9966.00-4.11,868-0.22%
2024/07/30172.5000.0075.4011,8230.05%
2024/07/29177.6000.0073.2011,8110.06%
2024/07/26579.107078.9679.00-651,783-3.64%
2024/07/22277.9000.0077.7021,7620.11%
2024/07/1940.182.59180.0080.0039.11,7412.25%
2024/07/184886.9820.386.7985.5027.71,6911.64%
2024/07/1700.004.884.6387.30-4.81,621-0.30%
2024/07/121.182.4300.0081.701.11,5020.07%
2024/07/1100.00383.7783.70-31,485-0.20%
2024/07/102083.20183.0082.50191,4631.30%
2024/07/08180.90182.0080.9001,3870.00%
2024/07/0500.00282.5582.20-21,377-0.15%
2024/07/0400.00180.2080.20-11,360-0.07%
2024/07/03180.3000.0079.6011,3580.07%
2024/07/01282.5000.0081.3021,3250.15%
2024/06/2700.00681.4384.20-61,243-0.48%
2024/06/26781.0100.0080.2071,1610.60%
2024/06/25181.40180.6081.7001,1400.00%
2024/06/24483.052.883.2981.201.21,1090.11%
2024/06/21181.905482.0081.70-531,024-5.17%
2024/06/2000.00278.8079.10-2928-0.22%
2024/06/19179.60178.4078.4009070.00%
2024/06/17181.301177.9979.30-10807-1.24%
2024/06/1400.00376.2076.50-3732-0.41%
2024/06/13375.0300.0075.0037400.41%
2024/06/12575.16775.8375.30-2731-0.27%
2024/06/11374.80375.5073.8007200.00%
2024/06/06173.50174.5073.3007440.00%
2024/06/04674.52675.1074.1007720.00%
2024/06/03274.20274.9074.2007830.00%
2024/05/290.176.0000.0075.500.18340.01%
2024/05/28275.80276.7075.8008620.00%
2024/05/2700.00375.5075.50-3920-0.33%
2024/05/241275.951276.4375.4001,0260.00%
2024/05/1700.00877.4877.60-81,098-0.73%
2024/05/153.169.99369.5369.000.19900.01%
2024/05/100.169.0000.0069.400.19950.01%
2024/05/091.170.5300.0070.101.19940.11%
2024/05/03172.70172.2072.0009810.00%
2024/04/303.172.82372.9373.000.19810.01%
2024/04/2900.000.173.4073.50-0.1984-0.01%
2024/04/26273.00274.1072.7009840.00%
2024/04/25172.4000.0071.9019810.10%
2024/04/230.171.8000.0071.100.19910.01%
2024/04/190.172.9000.0072.200.19930.01%
2024/04/1800.000.174.7873.50-0.1990-0.01%
2024/04/17073.0000.0072.8009880.00%
2024/04/163.172.5300.0072.103.19950.31%
2024/04/1500.00074.8074.5009960.00%
2024/04/1200.00175.6075.10-1993-0.10%
2024/04/111.173.5300.0073.901.19890.11%
2024/04/09376.27377.2075.2009790.00%
2024/04/0810.175.0600.0074.8010.19771.03%
2024/04/011274.83375.1776.0099800.92%
2024/03/2900.00272.9072.70-2966-0.21%
2024/03/28272.5000.0073.0029710.21%
2024/03/27172.8000.0072.9019710.10%
2024/03/210.173.1000.0072.800.19760.01%
2024/03/202.272.3700.0072.202.29780.22%
2024/03/18572.50372.5072.6029780.20%
2024/03/130.177.00276.8577.50-1.9979-0.19%
2024/03/11172.0000.0074.2019510.11%
2024/03/080.275.80673.8073.90-5.8948-0.61%
2024/03/073.177.51377.5077.100.19390.01%
2024/03/054.379.4000.0078.604.39620.45%
2024/03/04178.90380.1380.00-2953-0.21%
2024/03/010.580.90181.4080.30-0.5926-0.05%
2024/02/29282.50482.8882.10-2897-0.22%
2024/02/279.881.62382.0781.406.88410.81%
2024/02/26781.23681.6581.2017380.14%
2024/02/23079.20178.3079.00-1653-0.15%
2024/02/2100.00176.3076.40-1604-0.17%
2024/02/20174.6000.0074.5015930.17%
眾達雲端需求熱 營運衝UDN聯合新聞網－2024/12/27
光通訊廠眾達-KY（4977）受惠雲端趨勢升溫，高速傳輸需求高漲，各大雲端服務供應商（CSP）對高階網路交換器的傳輸速率......詳全文
預告三族群輪動，戰鬥霖帶會員再賺第四檔：上銀、廣明、所羅門、大銀微、精銳、眾達-KY、全新、達發、創意Anue鉅亨－2024/12/25
...詳全文
指數強漲、量能不足，評估有利中小型個股表現：創意、廣明、上銀、全新、眾達-KY、達發、聯發科Anue鉅亨－2024/12/23
...詳全文
眾達-KY 相關文章