寶碩 (5210)-元大-北港券商分點個股進出

台股 » 個股 » 寶碩 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

寶碩

(5210)

股價
33.80
漲跌
▼0.40
漲幅
-1.17%
成交量
1,071張
產業
上櫃資訊服務類股▲0.53%
66人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

寶碩 (5210)籌碼相關－元大-北港券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-北港券商分點個股進出
元大-北港券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/30	3	33.43	1	34.15	33.80	2	1,109	0.18%
2024/04/29	7	34.23	10	34.55	34.20	-3	1,102	-0.27%
2024/04/26	20	34.68	0	0.00	34.25	20	1,099	1.82%
2024/04/25	9	35.79	0	0.00	35.60	9	1,094	0.82%
2024/04/24	36	37.67	0	0.00	37.00	36	1,079	3.33%
2024/04/23	15	37.61	2	37.90	38.00	13	1,115	1.16%
2024/04/22	2	37.75	0	0.00	37.55	2	1,186	0.17%
2024/04/19	18	38.17	2	38.80	38.00	16	1,211	1.32%
2024/04/18	33	39.12	19	38.71	40.00	14	1,230	1.14%
2024/04/17	12	37.04	0	0.00	37.25	12	1,213	0.99%
2024/04/12	5	38.40	0	0.00	38.10	5	1,239	0.40%
2024/04/09	0	0.00	10	42.50	40.20	-10	1,306	-0.77%
2024/04/08	20	39.09	0	0.00	42.95	20	1,306	1.53%
2024/04/03	5	39.85	0	0.00	39.05	5	1,302	0.38%
2024/03/28	8	41.80	0	0.00	40.70	8	1,419	0.56%
2024/03/25	5	41.07	0	0.00	41.10	5	1,462	0.34%
2024/03/21	0	0.00	10	42.10	41.25	-10	1,526	-0.66%
2024/03/15	0	0.00	3	40.90	41.25	-3	1,579	-0.19%
2024/03/13	0	41.50	10	40.78	41.05	-10	1,635	-0.61%
2024/03/12	0	0.00	11	42.34	42.40	-11	1,671	-0.66%
2024/03/11	0	0.00	156	42.99	43.50	-156	1,710	-9.12%	大賣/鉅額交易
2024/03/08	0	0.00	10	40.83	40.85	-10	1,744	-0.57%
2024/03/07	2	41.75	100	41.53	41.20	-98	1,762	-5.56%
2024/03/06	6	41.07	40	40.99	41.05	-34	1,807	-1.88%
2024/03/05	1	41.75	36	42.02	41.60	-35	1,837	-1.90%
2024/03/04	10	42.06	81	42.21	41.95	-71	1,849	-3.84%
2024/03/01	4	45.26	74	45.28	44.85	-70	1,830	-3.82%
2024/02/29	6	46.93	1	46.75	46.75	5	1,836	0.27%
2024/02/27	6	48.06	9	48.73	47.85	-3	1,859	-0.16%
2024/02/26	0	0.00	79	49.32	49.35	-79	1,881	-4.20%
2024/02/23	0	47.90	0	0.00	48.10	0	1,902	0.00%
2024/02/22	4	47.85	0	0.00	47.60	4	1,922	0.21%
2024/02/21	1	48.35	0	0.00	47.70	1	1,943	0.05%
2024/02/20	3	49.17	21	48.98	48.60	-18	1,942	-0.93%
2024/02/19	4	51.13	44	50.73	51.30	-40	1,925	-2.08%
2024/02/16	9	46.76	5	47.48	47.40	4	1,904	0.21%
2024/02/15	68	45.56	0	0.00	45.85	68	1,899	3.58%
2024/02/05	12	50.02	47	51.06	50.50	-35	1,866	-1.88%
2024/02/02	65	55.35	8	53.99	54.20	57	1,849	3.08%
2024/02/01	40	59.49	10	59.38	58.70	30	1,820	1.65%
2024/01/31	54	61.66	20	61.80	62.40	34	1,812	1.88%
2024/01/30	50	53.46	1	52.90	57.30	49	1,757	2.79%
2024/01/29	2	52.05	1	52.00	52.10	1	1,714	0.06%
2024/01/25	48	50.06	0	0.00	49.90	48	1,701	2.82%
2024/01/24	6	51.08	0	0.00	51.30	6	1,686	0.36%
2024/01/23	11	50.35	0	0.00	51.00	11	1,689	0.65%
2024/01/22	27	51.32	2	50.95	50.70	25	1,687	1.48%
2024/01/19	4	50.60	13	52.01	51.90	-9	1,675	-0.54%
2024/01/18	20	49.91	1	50.40	49.75	19	1,657	1.15%
2024/01/17	27	50.13	0	0.00	51.60	27	1,650	1.64%
2024/01/16	38	52.73	8	53.08	53.90	30	1,622	1.85%
2024/01/15	5	50.34	23	50.53	50.80	-18	1,557	-1.16%
2024/01/12	13	43.38	20	45.84	46.25	-7	1,540	-0.45%
2024/01/11	10	39.00	13	41.06	42.05	-3	1,521	-0.20%
2024/01/10	50	39.46	0	0.00	38.25	50	1,520	3.29%
2024/01/09	35	40.27	0	0.00	39.50	35	1,553	2.25%
2024/01/08	18	41.99	2	40.70	40.95	16	1,557	1.03%
2024/01/05	3	40.32	6	39.90	40.15	-3	1,541	-0.19%
2024/01/04	20	43.14	1	44.00	42.40	19	1,519	1.25%
2024/01/03	9	47.56	0	0.00	46.60	9	1,479	0.61%
2024/01/02	27	49.91	34	49.09	50.70	-7	1,465	-0.48%
2023/12/29	33	51.78	11	50.59	50.80	22	1,450	1.52%
2023/12/28	27	50.69	0	0.00	54.60	27	1,423	1.90%
2023/12/27	5	56.10	0	0.00	54.60	5	1,402	0.36%
2023/12/26	0	0.00	7	59.90	59.30	-7	1,374	-0.51%
2023/12/25	5	66.38	0	0.00	59.60	5	1,344	0.37%
2023/12/22	1	66.20	0	0.00	65.50	1	1,305	0.08%
2023/12/21	22	67.06	13	67.51	67.00	9	1,294	0.70%
2023/12/20	20	68.74	1	69.00	68.90	19	1,287	1.48%
2023/12/19	74	70.14	9	73.00	71.50	65	1,271	5.11%
2023/12/18	59	66.99	21	67.64	68.50	38	1,239	3.06%
2023/12/15	32	62.36	18	61.45	62.80	14	1,220	1.15%
2023/12/14	0	0.00	3	56.30	57.50	-3	1,220	-0.25%
2023/12/13	3	53.50	2	54.25	53.60	1	1,217	0.08%
2023/12/12	5	51.40	9	52.80	52.70	-4	1,221	-0.33%
2023/12/11	9	50.20	0	0.00	51.40	9	1,237	0.73%
2023/12/08	18	51.45	6	52.15	52.00	12	1,231	0.97%
2023/12/07	2	54.85	25	55.88	56.00	-23	1,199	-1.92%
2023/12/06	1	52.00	5	51.34	53.20	-4	1,158	-0.35%
2023/12/05	7	49.60	7	50.79	51.40	0	1,111	0.00%
2023/12/01	3	40.78	19	43.46	44.00	-16	1,041	-1.54%
2023/11/30	36	39.28	7.2	40.20	40.00	28.8	991	2.91%
2023/11/29	1	38.00	0	0.00	41.00	1	975	0.10%
2023/11/28	6	35.83	0	0.00	37.60	6	953	0.63%
2023/11/27	22	37.87	0	0.00	37.20	22	935	2.35%
2023/11/24	12	38.34	67	38.99	38.00	-55	910	-6.04%
2023/11/22	5	35.00	8	34.45	35.20	-3	855	-0.35%
2023/11/21	5	31.50	11.1	31.54	32.00	-6.1	824	-0.74%
2023/11/20	20	29.35	1	29.20	29.50	19	799	2.38%
2023/11/17	5	28.50	0	0.00	28.40	5	776	0.64%
2023/11/16	10	28.10	0	0.00	28.45	10	774	1.29%
2023/11/15	1	28.15	0	0.00	28.10	1	775	0.13%
2023/11/14	32	28.54	0	0.00	28.20	32	788	4.06%
2023/11/13	14	28.07	0	0.00	28.20	14	805	1.74%
2023/11/10	25	28.43	0	0.00	28.40	25	812	3.08%
2023/11/09	50	26.68	0	0.00	26.30	50	789	6.33%
2023/11/08	0	0.00	15	26.20	27.30	-15	776	-1.93%
2023/11/06	0	0.00	2	28.50	28.45	-2	744	-0.27%
2023/10/27	3	28.00	5	28.50	28.50	-2	733	-0.27%
2023/10/26	0	0.00	5	28.50	28.25	-5	728	-0.69%
2023/10/25	0	0.00	20	28.25	28.30	-20	724	-2.76%
2023/10/24	0	0.00	20	28.00	28.10	-20	714	-2.80%
2023/10/23	0	0.00	10	28.30	28.10	-10	697	-1.43%
2023/10/20	15	28.15	25	28.38	28.70	-10	697	-1.43%
2023/10/18	13	27.24	0	0.00	27.60	13	669	1.94%
2023/10/17	35	27.87	2	28.60	28.90	33	647	5.10%
2023/10/16	15	26.03	1	26.00	26.45	14	601	2.33%
2023/10/13	10	25.40	0	0.00	25.90	10	589	1.70%
2023/10/12	5	23.45	6	24.45	25.20	-1	577	-0.17%
2023/10/11	40	24.39	4	24.85	23.45	36	574	6.27%
2023/10/05	10	24.10	0	0.00	24.15	10	546	1.83%
2023/10/04	3	23.30	0	0.00	23.65	3	538	0.56%
2023/10/02	0	0.00	3	23.92	23.95	-3	526	-0.57%
2023/09/27	9	23.36	0	0.00	23.80	9	517	1.74%
2023/09/26	0	0.00	4	23.45	23.30	-4	510	-0.78%
2023/09/19	1	22.20	0	0.00	21.90	1	471	0.21%
2023/09/18	4	24.25	0	0.00	24.25	4	449	0.89%
2023/09/15	1	23.75	0	0.00	23.85	1	435	0.23%
2023/09/14	3	23.70	0	0.00	23.75	3	416	0.72%
2023/09/13	66	22.13	0	0.00	22.40	66	388	16.97%
2023/09/06	7	20.64	0	0.00	20.45	7	353	1.98%
2023/09/05	2	20.90	2	21.05	21.20	0	348	0.00%
2023/09/04	2	21.20	2	21.33	21.30	0	339	0.00%
2023/08/30	0	0.00	5	19.40	19.50	-5	335	-1.49%
2023/08/28	5	19.45	15	19.40	19.45	-10	329	-3.03%
2023/08/25	1	18.80	0	0.00	19.00	1	325	0.31%
2023/08/23	1	19.00	0	0.00	19.25	1	321	0.31%
2023/08/22	1	19.20	0	0.00	19.45	1	320	0.31%
2023/08/21	7	19.09	0	0.00	19.00	7	315	2.22%
2023/08/18	32	20.15	0	0.00	19.40	32	311	10.26%
2023/08/17	45	19.72	2	19.25	19.85	43	295	14.55%
2023/08/09	2	16.40	0	0.00	16.35	2	244	0.83%
2023/07/25	0	0.00	3	18.90	18.40	-3	216	-1.39%
2023/07/13	0	0.00	6	17.44	17.55	-6	231	-2.59%
2023/06/26	1	16.35	0	0.00	16.35	1	256	0.39%
2023/06/21	0	17.45	0	0.00	17.10	0	253	0.01%
2023/06/06	0	0.00	3	17.85	17.85	-3	320	-0.93%
2023/06/01	0	16.05	0	0.00	15.60	0	328	0.00%
2023/04/26	1	16.85	0	0.00	16.95	1	605	0.17%
2023/04/25	2	17.15	1	17.20	17.10	1	603	0.17%
2023/04/24	1	17.15	0	0.00	17.25	1	601	0.17%
2023/04/21	1	17.35	0	0.00	17.30	1	598	0.17%
2023/04/19	1	18.80	2	18.80	18.80	-1	572	-0.17%
2023/03/31	2	17.80	0	0.00	17.65	2	531	0.38%
2023/03/23	0	0.00	5	18.30	18.40	-5	514	-0.97%
2023/03/21	5	18.60	5	18.90	18.90	0	489	0.00%
2023/03/17	5	17.06	0	0.00	17.00	5	470	1.06%
2023/03/14	0	17.95	0	0.00	17.15	0	464	0.00%
2023/03/10	0	0.00	4	17.20	17.10	-4	449	-0.89%
2023/03/08	0	19.55	5	19.05	18.95	-5	429	-1.16%
2023/03/06	4	19.65	0	0.00	19.85	4	414	0.97%
2023/02/24	5	20.20	0	0.00	19.85	5	335	1.49%
2023/02/22	0	0.00	1	19.95	19.95	-1	224	-0.45%
2023/02/21	0	0.00	5	17.95	18.15	-5	166	-3.01%
2023/02/20	5	15.99	0	0.00	16.50	5	133	3.74%
2023/02/08	0	15.55	0	0.00	15.55	0	114	0.03%
2023/02/06	0	0.00	7	14.97	15.60	-7	109	-6.38%
2023/02/03	7	15.01	0	0.00	14.70	7	105	6.64%
2023/01/31	0	14.70	0	0.00	14.55	0	108	0.03%
2023/01/16	0	14.65	0	0.00	14.45	0	109	0.03%
2022/12/20	0.1	15.00	0	0.00	14.90	0.1	116	0.09%
2022/09/06	0	0.00	6	20.00	19.55	-6	370	-1.62%
2022/08/22	0	0.00	2	19.95	20.00	-2	529	-0.38%
2022/08/19	0	0.00	1	20.35	20.40	-1	531	-0.19%
2022/08/09	2	20.88	0	0.00	20.85	2	652	0.31%
2022/08/02	2	21.65	0	0.00	21.90	2	727	0.28%
2022/07/29	1	22.15	0	0.00	22.10	1	766	0.13%
2022/07/28	0	0.00	1	21.85	22.20	-1	808	-0.12%
2022/07/12	0	0.00	1	19.60	19.20	-1	1,552	-0.06%
2022/07/08	1	20.10	0	0.00	20.00	1	1,675	0.06%
2022/07/07	0	0.00	1	20.65	20.25	-1	1,743	-0.06%
2022/07/05	1	20.10	0	0.00	20.15	1	1,949	0.05%
2022/06/24	0	0.00	2	22.45	22.10	-2	2,267	-0.09%
2022/06/22	2	23.70	0	0.00	23.35	2	2,271	0.09%
2022/06/20	0	0.00	2	24.45	24.00	-2	2,252	-0.09%
2022/06/15	3	23.67	0	0.00	23.50	3	2,199	0.14%
2022/06/08	0	0.00	4	24.05	23.70	-4	2,163	-0.18%
2022/06/07	5	23.71	0	0.00	24.35	5	2,148	0.23%
2022/06/06	1	23.75	2	23.70	24.30	-1	2,121	-0.05%
2022/05/26	0	0.00	1	21.80	21.80	-1	2,040	-0.05%
2022/05/24	4	23.00	0	0.00	21.35	4	2,014	0.20%
2022/05/23	1	21.85	0	0.00	21.85	1	1,974	0.05%
2022/05/20	0	0.00	1	19.95	19.90	-1	1,939	-0.05%
2022/05/19	0	0.00	9	19.91	19.95	-9	1,929	-0.47%
2022/05/16	4	20.25	4	19.70	20.35	0	1,903	0.00%
2022/05/12	5	18.90	0	0.00	19.20	5	1,873	0.27%
2022/05/11	0	0.00	4	19.03	19.00	-4	1,859	-0.22%
2022/05/03	1	18.75	0	0.00	18.15	1	1,723	0.06%
2022/04/29	0	0.00	10	18.95	19.10	-10	1,700	-0.59%
2022/04/26	3	20.17	2	20.70	20.10	1	1,600	0.06%
2022/04/25	2	22.10	0	0.00	22.05	2	1,537	0.13%
2022/04/21	0	0.00	2	25.20	25.20	-2	1,435	-0.14%
2022/04/20	7	26.09	5	26.80	26.25	2	1,374	0.15%
2022/04/19	0	0.00	15	27.66	28.05	-15	1,167	-1.28%
2022/04/18	1	25.00	0	0.00	25.50	1	1,042	0.10%
2022/04/15	0	0.00	1	25.00	24.70	-1	975	-0.10%
2022/04/14	6	25.99	0	0.00	25.40	6	935	0.64%
2022/04/13	1	26.35	0.1	26.50	26.35	0.9	850	0.11%
2022/04/12	13.1	25.50	0	0.00	26.00	13.1	779	1.68%
2022/04/11	18	23.94	15	24.03	24.70	3	678	0.44%
2022/04/08	0	0.00	3	22.60	22.50	-3	569	-0.53%
2022/04/07	0	0.00	4.2	22.03	21.85	-4.2	533	-0.79%
2022/04/06	3	21.80	0	0.00	21.80	3	493	0.61%
2022/03/31	2	20.00	0	0.00	20.35	2	409	0.49%
2022/03/30	0.2	21.10	0	0.00	21.10	0.2	362	0.06%
2022/03/29	1	20.45	5	20.65	20.45	-4	270	-1.48%
2022/03/28	0	0.00	3	18.70	18.80	-3	216	-1.39%
2021/12/20	1	16.90	0	0.00	16.05	1	1,327	0.08%
2021/12/17	0	0.00	6	16.89	17.10	-6	1,327	-0.45%
2021/12/13	1	19.20	0	0.00	19.15	1	1,442	0.07%
2021/12/07	0	0.00	1	19.60	19.55	-1	1,488	-0.07%
2021/12/03	1	18.60	0	0.00	18.50	1	1,514	0.07%
2021/12/02	1	19.20	0	0.00	19.15	1	1,527	0.07%
2021/11/30	0	0.00	1	20.25	20.20	-1	1,578	-0.06%
2021/11/29	1	20.40	1	20.00	20.30	0	1,637	0.00%
2021/11/26	5	20.50	0	0.00	20.40	5	1,726	0.29%
2021/11/22	2	22.00	0	0.00	21.70	2	1,808	0.11%
2021/11/19	1	22.00	0	0.00	22.25	1	1,820	0.05%
2021/11/18	4	22.00	0	0.00	21.95	4	1,852	0.22%
2021/11/15	2	22.40	0	0.00	22.15	2	1,956	0.10%
2021/11/08	3	22.97	0	0.00	22.40	3	2,137	0.14%
2021/11/05	3	23.10	0	0.00	23.60	3	2,159	0.14%
2021/11/04	6	25.68	0	0.00	24.45	6	2,194	0.27%
2021/11/03	0	0.00	53.3	24.79	24.80	-53.3	2,176	-2.45%
2021/11/02	2	22.30	0	0.00	22.55	2	2,170	0.09%
2021/10/28	1	21.10	0	0.00	21.10	1	2,128	0.05%
2021/10/12	0	0.00	2	26.10	24.90	-2	1,911	-0.10%
2021/10/08	0	0.00	1	24.30	24.25	-1	1,852	-0.05%
2021/10/07	1.1	22.13	0	0.00	22.10	1.1	1,808	0.06%
2021/10/06	0	0.00	1	24.80	24.15	-1	1,734	-0.06%
2021/10/05	0.1	24.65	0	0.00	26.80	0.1	1,690	0.01%
2021/10/04	2	27.25	0	0.00	27.25	2	1,640	0.12%
2021/10/01	0.1	22.90	2	23.50	25.00	-1.9	1,549	-0.12%
2021/09/30	0	0.00	1	22.55	23.25	-1	1,511	-0.07%
2021/09/29	3	22.70	0	0.00	23.40	3	1,481	0.20%
2021/09/10	50	19.95	0	0.00	19.20	50	1,172	4.26%
2021/09/02	0	0.00	6	19.46	19.10	-6	991	-0.61%
2021/09/01	6	20.13	3	21.20	21.20	3	926	0.32%
2021/08/30	0	0.00	10	17.41	17.55	-10	769	-1.30%
2021/08/25	0	0.00	14	17.40	17.50	-14	743	-1.88%
2021/08/23	0	0.00	2	17.65	17.75	-2	694	-0.29%
2021/08/19	0	0.00	2	17.10	16.55	-2	629	-0.32%
2021/08/16	0	0.00	5	15.00	15.10	-5	509	-0.98%
2021/08/13	7	15.01	8	15.57	15.40	-1	479	-0.21%
2021/08/12	0	0.00	5	14.45	14.85	-5	409	-1.22%
2021/08/11	3	13.80	0	0.00	13.50	3	355	0.84%
2021/08/10	0	0.00	5	14.30	14.30	-5	329	-1.52%
2021/07/07	0	0.00	1	10.10	10.25	-1	406	-0.25%
2021/05/06	0	0.00	1	10.95	10.95	-1	338	-0.30%
2021/05/05	1	9.98	0	0.00	9.98	1	294	0.34%
2021/04/22	0	0.00	1	9.85	9.98	-1	258	-0.39%
2021/04/21	4	9.35	0	0.00	9.68	4	253	1.58%
2021/04/16	4	8.33	0	0.00	8.35	4	231	1.73%
2021/04/13	1	8.29	0	0.00	8.35	1	241	0.41%
2021/04/08	10	8.10	0	0.00	8.16	10	243	4.11%
2021/03/17	5	7.95	0	0.00	7.83	5	309	1.62%
2021/03/16	2	7.69	0	0.00	7.65	2	305	0.65%
2021/03/09	5	7.95	0	0.00	8.17	5	336	1.49%
2021/03/02	1	8.40	4	8.38	8.50	-3	343	-0.87%
2021/02/26	4	7.78	0	0.00	7.85	4	314	1.27%
2021/01/18	5	7.50	0	0.00	7.50	5	310	1.61%
2021/01/12	5	7.85	0	0.00	7.73	5	317	1.57%
2021/01/07	5	8.12	0	0.00	8.29	5	301	1.66%
2020/12/30	1	8.12	0	0.00	8.40	1	290	0.34%
2020/12/04	0	0.00	24	11.51	11.80	-24	251	-9.55%
2020/12/02	19	10.64	0	0.00	10.55	19	220	8.62%
2020/11/03	5	9.97	0	0.00	10.10	5	217	2.30%
2020/09/22	1	9.60	0	0.00	9.79	1	230	0.43%
2020/09/18	0	0.00	80	9.08	9.19	-80	187	-42.61%
2020/09/16	0	0.00	45	9.04	9.22	-45	180	-24.99%
2020/07/31	15	9.05	0	0.00	9.12	15	146	10.23%
2020/07/29	30	8.69	0	0.00	8.81	30	141	21.26%
2020/07/24	15	8.42	0	0.00	8.65	15	125	11.98%
2020/07/22	30	8.32	0	0.00	8.39	30	119	25.02%
2020/07/21	15	8.15	0	0.00	8.35	15	114	13.06%
2020/07/20	20	8.19	0	0.00	8.30	20	113	17.63%
2020/07/02	0	0.00	0.2	7.08	7.00	-0.2	82	-0.24%
2020/06/12	1	6.36	0	0.00	6.48	1	86	1.15%
2020/03/19	0	0.00	1	4.42	4.37	-1	100	-0.99%
2020/03/12	0	0.00	1	5.95	5.53	-1	89	-1.12%
2020/02/10	0	0.00	18	7.14	7.25	-18	84	-21.37%
2020/01/13	18	7.39	0	0.00	7.37	18	82	21.79%
2019/12/04	0	0.00	3	7.20	7.24	-3	241	-1.24%
2019/09/26	3	8.22	0	0.00	8.01	3	383	0.78%
2019/09/25	1	8.29	0	0.00	8.13	1	378	0.26%
2019/03/27	0	0.00	2	11.35	11.30	-2	709	-0.28%
2019/03/26	3	11.57	0	0.00	11.35	3	672	0.45%
2019/03/20	0	0.00	2	9.21	9.39	-2	268	-0.74%
2019/03/18	2	9.01	0	0.00	8.95	2	175	1.14%
2018/09/03	0	7.05	0	0.00	7.00	0	72	0.01%