達興材料 (5234)-元大-北港券商分點個股進出

台股 » 個股 » 達興材料 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

達興材料

(5234)

可現股當沖

股價
138.5
漲跌
▼8.0
漲幅
-5.46%
成交量
3,435張
產業
上市光電類股▼2.83%
187人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

達興材料 (5234)籌碼相關－元大-北港券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-北港券商分點個股進出
元大-北港券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/18	1	149.50	0	0.00	146.50	1	3,388	0.03%
2024/04/17	4	152.50	4	152.63	149.50	0	3,376	0.00%
2024/04/12	0	0.00	0.1	157.00	159.00	-0.1	3,248	0.00%
2024/04/11	1	147.00	1	148.00	146.00	0	3,185	0.00%
2024/04/09	0.1	155.50	0	0.00	154.00	0.1	3,165	0.00%
2024/04/08	0.1	158.00	0	0.00	158.00	0.1	3,151	0.00%
2024/04/02	1	157.50	1	164.50	161.00	0	3,020	0.00%
2024/04/01	0	0.00	1	158.00	158.00	-1	2,910	-0.03%
2024/03/29	0	0.00	1	152.00	152.00	-1	2,858	-0.04%
2024/03/26	1	150.50	1	163.00	147.50	0	2,721	0.00%
2024/03/20	1	149.00	0	0.00	146.50	1	2,573	0.04%
2024/03/19	1	150.00	0	0.00	147.50	1	2,578	0.04%
2024/03/15	1	143.50	1	145.00	140.00	0	2,510	0.00%
2024/03/14	5	148.70	5	149.20	147.00	0	2,454	0.00%
2024/03/13	0	151.00	0	0.00	150.00	0	2,367	0.00%
2024/03/12	2	164.75	8	165.94	166.50	-6	2,266	-0.26%
2024/03/11	4	149.00	5	151.50	157.50	-1	2,162	-0.05%
2024/03/08	2	156.50	1	158.00	151.00	1	2,084	0.05%
2024/03/07	2	160.50	54	167.09	167.50	-52	1,987	-2.62%
2024/03/05	2	144.50	3	144.00	143.00	-1	1,688	-0.06%
2024/03/04	0	0.00	3	140.67	144.50	-3	1,641	-0.18%
2024/02/29	0	0.00	1	126.50	132.00	-1	1,477	-0.07%
2024/02/27	1	122.00	0	0.00	121.50	1	1,401	0.07%
2024/02/26	3	123.67	3	125.50	123.50	0	1,350	0.00%
2024/02/23	0	0.00	0.2	121.00	119.00	-0.2	1,260	-0.02%
2024/02/16	2	123.00	1	120.50	120.50	1	1,150	0.09%
2024/02/15	1	121.50	1	122.50	123.50	0	1,125	0.00%
2024/02/05	0.2	118.50	1	118.50	117.50	-0.8	1,049	-0.08%
2024/02/01	1	111.00	1	110.50	111.50	0	965	0.00%
2024/01/30	1	109.00	1	108.50	107.50	0	918	0.00%
2024/01/29	0	0.00	0	110.50	109.50	0	902	0.00%
2024/01/25	1	108.50	1	110.00	107.50	0	843	0.00%
2024/01/24	1	113.00	1	114.00	109.00	0	793	0.00%
2024/01/18	1	98.00	1	95.60	95.90	0	555	0.00%
2024/01/02	1	102.50	1	105.50	103.50	0	614	0.00%
2023/12/21	0.1	95.00	0	0.00	93.90	0.1	650	0.02%
2023/12/08	0	0.00	1	94.50	94.40	-1	653	-0.15%
2023/11/22	0	0.00	1	100.00	100.00	-1	712	-0.14%
2023/11/10	0	0.00	1	92.50	92.20	-1	788	-0.13%
2023/10/02	1	111.50	0	0.00	109.00	1	1,366	0.07%
2023/09/19	2	109.50	0	0.00	108.50	2	1,445	0.14%
2023/09/18	1	109.00	0	0.00	108.50	1	1,427	0.07%
2023/09/01	1	114.00	0	0.00	114.50	1	1,388	0.07%
2023/08/16	0	0.00	0.2	109.50	109.50	-0.2	1,314	-0.02%
2023/08/15	0	0.00	0.1	113.00	113.00	-0.1	1,308	-0.01%
2023/08/04	0.1	127.50	0	0.00	127.00	0.1	1,364	0.01%
2023/07/31	0.1	133.50	0	0.00	132.50	0.1	1,304	0.00%
2023/07/28	0.1	139.00	0	0.00	133.00	0.1	1,276	0.00%
2023/07/26	3.2	148.05	3	149.00	151.00	0.2	1,206	0.02%
2023/07/24	1	143.00	1	144.00	143.00	0	1,160	0.00%
2023/07/18	4	148.88	4	150.13	146.00	0	1,158	0.00%
2023/07/17	1	151.50	1	150.00	153.50	0	1,158	0.00%
2023/07/12	0	0.00	2	140.75	145.50	-2	1,043	-0.19%
2023/07/11	5	143.90	3	143.50	145.50	2	1,009	0.20%
2023/07/10	0	0.00	2.9	141.29	142.50	-2.9	961	-0.30%
2023/07/07	5	137.50	5.2	139.04	136.00	-0.2	898	-0.03%
2023/07/06	3	130.67	3	131.50	133.00	0	824	0.00%
2023/07/05	7	124.43	8	125.50	124.50	-1	768	-0.13%
2023/07/03	1	118.50	1	119.50	119.00	0	713	0.00%
2023/06/29	0	0.00	5	110.50	110.50	-5	679	-0.74%
2023/06/28	1	110.50	0	0.00	112.00	1	673	0.15%
2023/06/26	4	108.38	0	0.00	107.50	4	642	0.62%
2023/06/07	0	0.00	1	104.49	105.00	-1	558	-0.18%
2023/05/26	0	97.80	0	0.00	97.60	0	526	0.00%
2023/05/22	0.1	97.60	0	0.00	97.50	0.1	517	0.02%
2023/05/19	0.1	97.20	0	0.00	97.80	0.1	514	0.02%
2023/05/18	0.1	100.50	0	101.50	99.60	0	506	0.00%
2023/05/17	2	99.35	2	99.70	99.10	0	466	0.00%
2023/05/16	1	94.40	1	94.80	95.10	0	414	0.00%
2023/04/17	1	88.40	0	0.00	91.50	1	251	0.40%
2023/04/12	0	0.00	3	94.50	90.60	-3	232	-1.29%
2023/04/11	3	95.10	0	0.00	95.10	3	209	1.43%
2023/03/09	0	0.00	1	86.70	85.60	-1	198	-0.50%
2023/03/07	0	0.00	3	85.70	86.70	-3	195	-1.53%
2023/03/06	0	0.00	2	83.30	83.50	-2	187	-1.07%
2023/03/03	0	0.00	1	82.90	83.00	-1	183	-0.55%
2023/03/01	1	78.20	0	0.00	78.50	1	177	0.56%
2023/02/23	0	0.00	2	82.65	82.10	-2	170	-1.17%
2023/02/16	0	0.00	2	79.90	79.70	-2	169	-1.18%
2023/02/07	1	76.10	0	0.00	76.00	1	150	0.66%
2023/02/06	0	0.00	1	77.00	77.50	-1	141	-0.71%
2023/02/02	1	74.10	0	0.00	74.70	1	135	0.74%
2023/01/31	0	0.00	1	72.40	72.40	-1	128	-0.78%
2023/01/13	0	0.00	0	68.20	68.10	0	128	-0.02%
2023/01/11	1	67.90	0	0.00	68.30	1	139	0.72%
2022/09/22	0	0.00	1	69.50	69.60	-1	270	-0.37%
2022/09/06	1	70.40	0	0.00	70.20	1	289	0.35%
2022/09/05	1	71.40	0	0.00	70.90	1	290	0.34%
2022/09/01	1	71.50	0	0.00	71.00	1	292	0.34%
2022/08/25	0	0.00	1	72.40	71.90	-1	291	-0.34%
2022/08/22	1	72.50	0	0.00	72.10	1	292	0.34%
2022/08/18	0.3	70.60	0	0.00	71.00	0.3	281	0.10%
2022/08/03	1	67.31	0	0.00	67.20	1	237	0.43%
2022/07/29	0	0.00	1	70.50	70.90	-1	228	-0.44%
2022/07/27	1	69.50	0	0.00	70.40	1	226	0.44%
2022/07/13	0	0.00	1	70.10	69.90	-1	237	-0.42%
2022/07/12	1	67.40	0	0.00	67.00	1	236	0.42%
2022/07/05	0	0.00	1	80.80	80.00	-1	194	-0.51%
2022/06/13	2	94.20	0	0.00	93.90	2	226	0.88%
2022/05/06	0	0.00	10	98.80	99.30	-10	402	-2.49%
2022/04/29	1	102.50	6	102.50	104.00	-5	457	-1.09%
2022/04/28	3	99.30	3	99.90	99.60	0	483	0.00%
2022/04/27	5	97.62	5	99.06	98.70	0	496	0.00%
2022/04/25	7	99.86	0	0.00	99.80	7	537	1.30%
2022/04/22	4	103.25	4	103.00	103.00	0	538	0.00%
2022/04/21	4	105.13	0	0.00	105.00	4	554	0.72%
2022/04/20	10	105.75	0	0.00	106.00	10	569	1.76%
2022/04/19	0	0.00	10	108.50	107.50	-10	584	-1.71%
2022/04/15	10	107.05	0	0.00	106.50	10	642	1.56%
2022/04/11	0	0.00	5	111.50	110.00	-5	910	-0.55%
2022/04/07	3	113.00	0	0.00	111.50	3	1,212	0.25%
2022/03/28	8	113.63	2	115.00	114.00	6	1,469	0.41%
2022/03/24	1	115.50	1	117.50	119.50	0	1,477	0.00%
2022/03/23	2	115.75	0	0.00	116.50	2	1,486	0.13%
2022/03/21	0	0.00	4	120.00	116.50	-4	1,548	-0.26%
2022/03/17	0	0.00	1	116.00	115.50	-1	1,561	-0.06%
2022/03/16	2	110.50	0	0.00	113.00	2	1,573	0.13%
2022/03/15	5	111.40	3	113.00	110.50	2	1,600	0.12%
2022/03/14	1	111.50	0	0.00	109.50	1	1,628	0.06%
2022/03/09	0	0.00	1	115.00	115.00	-1	1,802	-0.06%
2022/03/08	1	111.00	0	0.00	110.50	1	1,815	0.06%
2022/02/16	0	0.00	1	127.00	126.50	-1	1,887	-0.05%
2022/02/14	1	123.50	0	0.00	123.00	1	1,900	0.05%
2022/02/09	1	131.50	0	0.00	130.50	1	1,943	0.05%
2022/02/08	0	0.00	6	129.00	130.50	-6	1,935	-0.31%
2022/02/07	2	123.00	4	125.25	125.00	-2	1,919	-0.10%
2022/01/26	2	125.00	3	125.00	121.00	-1	1,912	-0.05%
2022/01/25	1	119.50	0	0.00	119.00	1	1,898	0.05%
2022/01/24	9	120.83	4	123.75	122.50	5	1,887	0.26%
2022/01/21	4	124.63	12	126.17	124.00	-8	1,865	-0.43%
2022/01/20	8	125.69	4	127.00	127.00	4	1,857	0.22%
2022/01/19	2	128.50	0	0.00	129.00	2	1,838	0.11%
2022/01/18	1	135.50	8	136.19	132.00	-7	1,826	-0.38%
2022/01/17	10	131.75	0	0.00	131.50	10	1,792	0.56%
2022/01/14	4	127.63	4	131.88	131.50	0	1,784	0.00%
2022/01/13	3	132.83	0	0.00	132.00	3	1,768	0.17%
2022/01/12	4	134.38	21	135.55	134.00	-17	1,750	-0.97%
2022/01/11	2	136.00	4	137.25	137.00	-2	1,733	-0.12%
2022/01/10	0	0.00	1	140.00	139.50	-1	1,707	-0.06%
2022/01/07	5	138.00	0	0.00	137.50	5	1,668	0.30%
2022/01/04	2	161.00	3	158.50	156.00	-1	1,503	-0.07%
2022/01/03	1	148.50	0	0.00	155.50	1	1,389	0.07%
2021/12/30	0	0.00	4	148.63	154.00	-4	1,251	-0.32%
2021/12/29	1	136.50	0	0.00	140.00	1	1,082	0.09%
2021/12/28	0	0.00	1	140.00	138.50	-1	1,035	-0.10%
2021/12/27	3	139.67	11	141.45	136.00	-8	974	-0.82%
2021/12/24	1	126.50	3	132.00	134.00	-2	869	-0.23%
2021/12/22	1	124.50	1	126.50	129.50	0	837	0.00%
2021/12/21	1	124.00	1	125.00	124.50	0	822	0.00%
2021/12/17	2	125.50	2	126.00	126.00	0	802	0.00%
2021/12/15	2	133.00	0	0.00	133.00	2	751	0.27%
2021/12/14	2	127.50	2	128.50	127.00	0	713	0.00%
2021/12/10	3	129.67	3	131.00	134.00	0	682	0.00%
2021/12/03	0	0.00	1	122.50	127.50	-1	461	-0.22%
2021/12/02	1	116.51	1	118.50	116.00	0	393	0.00%
2021/12/01	0	0.00	1	116.50	116.00	-1	379	-0.26%
2021/11/30	1	113.00	1	115.50	115.00	0	372	0.00%
2021/11/29	1	106.50	2	111.25	112.00	-1	365	-0.27%
2021/11/26	4	111.88	0	0.00	110.00	4	358	1.12%
2021/11/24	0	0.00	2	114.00	116.50	-2	345	-0.58%
2021/11/23	2	111.75	0	0.00	111.00	2	339	0.59%
2021/11/17	20	120.70	0	0.00	118.00	20	309	6.45%
2021/11/16	0	0.00	2	115.50	116.50	-2	292	-0.68%
2021/11/10	2	108.00	0	0.00	109.50	2	223	0.89%
2021/11/09	0	0.00	2	111.00	110.50	-2	209	-0.95%
2021/11/08	0	0.00	2	103.50	105.50	-2	182	-1.10%
2021/11/01	1	91.70	0	0.00	91.60	1	162	0.62%
2021/10/21	0	0.00	7	88.60	93.20	-7	147	-4.75%
2021/10/04	1	86.90	0	0.00	87.70	1	187	0.53%
2021/09/27	2	90.10	0	0.00	90.00	2	212	0.94%
2021/09/03	2	90.85	0	0.00	91.20	2	241	0.83%
2021/08/26	7	89.47	0	0.00	89.50	7	234	2.98%
2021/08/09	1	96.70	1	98.40	94.00	0	220	0.00%
2021/07/02	0	0.00	1	93.19	89.80	-1	194	-0.52%
2021/06/30	0	0.00	2	86.85	87.40	-2	176	-1.14%
2021/06/24	1	85.00	0	0.00	85.00	1	176	0.57%
2021/06/22	3	86.07	0	0.00	86.00	3	166	1.80%
2021/06/10	1	87.30	0	0.00	88.00	1	180	0.55%
2021/05/17	0	0.00	31	82.15	82.70	-31	240	-12.88%
2021/05/11	1	87.20	0	0.00	86.40	1	227	0.44%
2021/05/10	0	0.00	5	89.50	88.50	-5	222	-2.25%
2021/05/04	0	0.00	9	89.77	90.20	-9	214	-4.20%
2021/05/03	0	0.00	5	92.00	91.80	-5	209	-2.39%
2021/03/30	0	0.00	2	93.15	95.30	-2	204	-0.98%
2021/03/12	2	91.20	0	0.00	91.20	2	189	1.06%
2021/03/08	0	0.00	1	91.30	90.60	-1	189	-0.53%
2021/03/04	1	90.70	2	91.20	91.10	-1	184	-0.54%
2021/02/26	2	90.00	0	0.00	90.90	2	172	1.16%
2021/01/26	5	84.50	0	0.00	83.70	5	138	3.60%
2021/01/12	1	84.50	0	0.00	84.40	1	107	0.93%
2021/01/11	19	84.78	0	0.00	84.80	19	109	17.40%
2020/12/29	0	0.00	1	85.50	85.30	-1	102	-0.97%
2020/12/24	1	84.10	0	0.00	84.00	1	100	1.00%
2020/12/23	15	84.74	0	0.00	84.60	15	100	14.93%
2020/12/22	10	86.40	0	0.00	84.70	10	100	9.92%
2020/10/30	4	80.20	0	0.00	79.90	4	133	3.00%
2020/10/27	0	0.00	1	80.60	80.90	-1	135	-0.74%
2020/10/22	1	80.40	0	0.00	80.50	1	141	0.71%
2020/08/27	0	0.00	3	83.80	83.60	-3	210	-1.42%
2020/08/24	3	82.30	0	0.00	82.60	3	214	1.40%
2020/08/17	0	0.00	6	86.43	87.60	-6	216	-2.78%
2020/08/12	4	84.00	0	0.00	84.00	4	218	1.83%
2020/08/11	2	84.40	0	0.00	85.00	2	218	0.92%
2020/07/27	0	0.00	7	90.17	89.70	-7	232	-3.01%
2020/05/08	0	0.00	5	86.30	86.80	-5	311	-1.61%
2020/05/04	2	83.60	0	0.00	83.70	2	314	0.64%
2020/04/30	1	85.80	0	0.00	85.20	1	313	0.32%
2020/04/29	2	84.90	0	0.00	85.20	2	313	0.64%
2020/04/13	0	0.00	3	76.00	76.00	-3	296	-1.01%
2020/04/07	0	0.00	2	72.85	72.50	-2	290	-0.69%
2020/04/06	2	70.40	2	70.90	71.20	0	280	0.00%
2020/04/01	3	70.40	0	0.00	71.30	3	276	1.08%
2020/03/31	1	69.70	0	0.00	69.70	1	278	0.36%
2020/03/27	1	71.00	0	0.00	69.40	1	279	0.36%
2020/03/20	1	63.60	1	65.20	64.90	0	282	0.00%
2020/03/06	0	0.00	10	87.30	87.10	-10	314	-3.18%
2020/02/25	5	85.00	0	0.00	86.00	5	328	1.52%
2020/02/17	5	87.50	0	0.00	87.30	5	329	1.52%
2020/02/11	0	0.00	1	85.80	86.30	-1	337	-0.30%
2020/01/30	1	85.10	1	86.20	83.00	0	363	0.00%
2020/01/07	3	89.10	0	0.00	89.50	3	377	0.79%
2019/12/26	0	0.00	6	92.65	92.70	-6	400	-1.50%
2019/12/23	6	90.30	0	0.00	90.50	6	397	1.51%
2019/12/20	0	0.00	9	91.83	91.00	-9	399	-2.25%
2019/12/16	0	0.00	2	93.00	92.60	-2	390	-0.51%
2019/12/13	2	91.00	2	92.50	91.00	0	383	0.00%
2019/12/12	3	91.50	9	91.53	92.00	-6	362	-1.65%
2019/12/11	0	0.00	3	88.20	88.30	-3	329	-0.91%
2019/12/10	0	0.00	3	86.70	86.30	-3	327	-0.92%
2019/12/09	3	83.80	0	0.00	84.00	3	317	0.94%
2019/12/06	0	0.00	6	83.70	83.50	-6	312	-1.92%
2019/12/05	5	84.50	0	0.00	84.40	5	312	1.60%
2019/11/26	3	83.63	1	85.40	83.30	2	322	0.62%
2019/11/13	0	0.00	1	80.90	81.10	-1	332	-0.30%
2019/11/08	0	0.00	3	83.60	83.30	-3	364	-0.82%
2019/11/05	9	84.00	0	0.00	83.30	9	387	2.32%
2019/10/18	0	0.00	10	85.80	86.50	-10	578	-1.73%
2019/10/17	5	85.00	0	0.00	85.50	5	577	0.87%
2019/10/16	1	84.10	0	0.00	83.90	1	579	0.17%
2019/10/07	13	84.81	0	0.00	83.90	13	648	2.00%
2019/09/25	3	88.30	0	0.00	88.90	3	753	0.40%
2019/09/23	3	90.60	0	0.00	90.30	3	747	0.40%
2019/09/16	3	92.10	0	0.00	92.50	3	757	0.40%
2019/09/12	3	93.50	3	94.50	94.20	0	759	0.00%
2019/08/19	3	95.90	0	0.00	95.60	3	858	0.35%
2019/08/15	3	94.20	8	94.34	95.30	-5	855	-0.58%
2019/08/13	5	98.20	0	0.00	95.60	5	830	0.60%
2019/08/05	1	99.60	0	0.00	97.50	1	777	0.13%
2019/07/31	3	97.00	3	98.10	97.80	0	722	0.00%
2019/07/30	5	99.72	0	0.00	97.80	5	722	0.69%
2019/07/29	0	0.00	11	99.18	102.00	-11	702	-1.57%
2019/07/24	0	0.00	4	94.48	93.70	-4	650	-0.61%
2019/07/22	7	93.43	6	95.30	92.40	1	666	0.15%
2019/07/18	3	92.13	0	0.00	91.00	3	655	0.46%
2019/07/16	6	92.55	0	0.00	93.10	6	660	0.91%
2019/07/15	3	95.30	3	97.00	95.00	0	654	0.00%
2019/07/11	3	95.00	3	96.30	95.20	0	663	0.00%
2019/07/10	0	0.00	10	94.27	94.50	-10	647	-1.55%
2019/07/08	0	0.00	10	90.84	91.20	-10	607	-1.65%
2019/07/05	0	0.00	5	87.60	88.10	-5	594	-0.84%
2019/07/01	1	85.60	0	0.00	86.50	1	596	0.17%
2019/06/27	5	84.60	0	0.00	84.70	5	623	0.80%
2019/06/24	1	86.50	0	0.00	86.70	1	647	0.15%
2019/05/30	3	86.60	0	0.00	87.00	3	844	0.36%
2019/05/13	0	0.00	1	88.20	88.00	-1	1,394	-0.07%
2019/05/09	3	89.60	0	0.00	89.70	3	1,407	0.21%
2019/05/06	3	90.00	0	0.00	90.10	3	1,445	0.21%
2019/05/03	0	0.00	1	94.30	94.00	-1	1,470	-0.07%
2019/05/02	1	93.10	0	0.00	93.30	1	1,479	0.07%
2019/04/30	0	0.00	6	94.45	93.10	-6	1,499	-0.40%
2019/04/29	6	90.20	6	92.00	90.70	0	1,541	0.00%
2019/04/26	12	92.45	0	0.00	91.70	12	1,608	0.75%
2019/04/24	0	0.00	4	95.00	95.60	-4	1,677	-0.24%
2019/04/23	0	0.00	4	95.43	95.70	-4	1,683	-0.24%
2019/04/22	8	97.55	0	0.00	97.30	8	1,680	0.48%
2019/04/19	0	0.00	1	94.40	97.00	-1	1,680	-0.06%
2019/04/18	10	95.55	4	93.90	93.60	6	1,676	0.36%
2019/04/17	6	97.30	0	0.00	97.40	6	1,655	0.36%
2019/04/16	3	98.10	0	0.00	97.90	3	1,642	0.18%
2019/04/15	4	100.00	0	0.00	100.00	4	1,631	0.25%
2019/04/12	3	99.10	0	0.00	99.10	3	1,635	0.18%
2019/04/11	2	103.75	0	0.00	102.00	2	1,620	0.12%
2019/04/09	2	107.25	0	0.00	105.00	2	1,613	0.12%
2019/04/02	1	106.00	5	106.30	108.00	-4	1,625	-0.25%
2019/04/01	5	107.40	1	108.00	106.00	4	1,653	0.24%
2019/03/29	1	105.50	0	0.00	105.50	1	1,641	0.06%
2019/03/28	1	104.00	1	106.00	105.00	0	1,658	0.00%
2019/03/27	0	0.00	1	108.00	107.00	-1	1,676	-0.06%
2019/03/25	2	102.50	8	103.19	104.00	-6	1,705	-0.35%
2019/03/22	10	106.55	3	108.17	106.50	7	1,697	0.41%
2019/03/21	0	0.00	2	104.00	104.00	-2	1,689	-0.12%
2019/03/20	2	105.75	0	0.00	104.00	2	1,704	0.12%
2019/03/19	0	0.00	1	108.00	107.00	-1	1,700	-0.06%
2019/03/18	1	109.00	6	108.17	108.50	-5	1,694	-0.29%
2019/03/15	1	109.50	0	0.00	107.50	1	1,683	0.06%
2019/03/14	7	110.21	0	0.00	109.00	7	1,668	0.42%
2019/03/13	0	0.00	1	109.50	109.00	-1	1,650	-0.06%
2019/02/25	0	0.00	4	115.75	118.00	-4	1,278	-0.31%
2019/02/22	1	114.00	0	0.00	113.50	1	1,240	0.08%
2019/02/21	1	117.00	2	115.25	114.50	-1	1,211	-0.08%
2019/02/19	0	0.00	1	106.50	108.00	-1	1,025	-0.10%
2019/02/18	1	97.90	0	0.00	98.50	1	896	0.11%
2019/01/22	2	86.10	3	88.27	87.30	-1	739	-0.14%
2019/01/21	2	88.70	2	88.90	88.20	0	715	0.00%
2019/01/18	4	96.33	3	95.60	93.50	1	664	0.15%
2019/01/17	1	99.00	1	99.00	98.50	0	590	0.00%
2018/12/28	0	0.00	0.2	93.00	93.00	-0.2	440	-0.05%
2018/12/27	1	94.30	1	92.50	93.00	0	433	0.00%
2018/12/20	3	93.83	3	94.80	92.80	0	326	0.00%
2018/12/19	2	89.80	2	91.70	93.10	0	297	0.00%
2018/12/12	0	0.00	16	82.86	85.00	-16	183	-8.73%
2018/12/11	2	77.60	4	78.75	78.60	-2	153	-1.30%
2018/12/07	2	74.00	0	0.00	73.00	2	141	1.42%
2018/12/06	2	73.80	0	0.00	72.50	2	143	1.39%
2018/12/04	0	0.00	1	74.00	73.70	-1	145	-0.69%
2018/12/03	1	73.50	0	0.00	73.90	1	161	0.62%
2018/11/29	1	72.00	0	0.00	71.60	1	180	0.55%
2018/11/28	0	0.00	0.1	71.60	71.60	-0.1	181	-0.05%
2018/11/13	1	67.80	0	0.00	69.00	1	189	0.53%
2018/10/09	1	74.90	0	0.00	75.10	1	199	0.50%
2018/10/01	1	79.50	0	0.00	79.50	1	199	0.50%
2018/09/19	1	80.60	1	81.00	81.00	0	211	0.00%
2018/09/14	2	79.80	0	0.00	79.80	2	232	0.86%
2018/09/13	1	79.70	0	0.00	79.40	1	238	0.42%
2018/09/06	0	0.00	1	85.00	86.80	-1	225	-0.44%
2018/08/28	3	80.40	0	0.00	80.40	3	232	1.29%
2018/08/27	2	80.30	0	0.00	80.30	2	236	0.85%
2018/08/14	1	80.30	0	0.00	80.30	1	269	0.37%
2018/08/06	2	81.10	0	0.00	80.70	2	321	0.62%
2018/08/03	2	81.50	0	0.00	81.50	2	337	0.59%
2018/07/11	0	0.00	1	77.80	77.30	-1	430	-0.23%
2018/07/03	1	77.80	0	0.00	76.80	1	505	0.20%
2018/06/28	1	80.30	0	0.00	79.60	1	531	0.19%
2018/06/25	0	0.00	1	92.50	92.00	-1	536	-0.19%
2018/06/14	1	91.30	0	0.00	91.50	1	650	0.15%
2018/06/05	0	0.00	1	95.10	92.10	-1	897	-0.11%
2018/06/04	0	0.00	4	91.35	93.00	-4	894	-0.45%
2018/05/25	2	91.25	1	91.60	91.00	1	936	0.11%
2018/05/17	1	91.60	0	0.00	90.10	1	1,109	0.09%
2018/05/16	0	0.00	1	90.50	93.20	-1	1,150	-0.09%
2018/05/11	0	0.00	2	86.50	85.30	-2	1,166	-0.17%
2018/05/09	1	83.60	0	0.00	83.10	1	1,184	0.08%
2018/04/26	2	78.20	0	0.00	77.40	2	1,293	0.15%
2018/04/23	2	83.75	0	0.00	81.50	2	1,374	0.15%
2018/04/20	0	0.00	1	86.00	84.20	-1	1,404	-0.07%
2018/04/19	4	84.35	0	0.00	83.90	4	1,446	0.28%
2018/03/12	0	0.00	1	100.50	100.50	-1	1,989	-0.05%
2018/03/09	0	0.00	3	93.50	95.90	-3	1,939	-0.15%
2018/03/08	1	91.10	1	93.00	91.10	0	1,893	0.00%
2018/03/07	1	90.00	0	0.00	91.00	1	1,892	0.05%
2018/03/06	0	0.00	2	92.10	92.30	-2	1,896	-0.11%
2018/03/01	0	0.00	1	90.60	89.60	-1	1,927	-0.05%
2018/02/27	1	91.30	1	89.50	89.10	0	1,934	0.00%
2018/02/23	5	92.52	1	94.70	89.80	4	1,956	0.20%
2018/02/21	0	0.00	3	86.17	88.20	-3	1,869	-0.16%
2018/02/12	3	87.63	0	0.00	83.50	3	1,852	0.16%
2018/02/09	1	83.50	1	85.00	86.70	0	1,834	0.00%
2018/02/08	0	0.00	1	89.00	88.00	-1	1,814	-0.06%
2018/02/05	0	0.00	2	84.10	83.60	-2	1,787	-0.11%
2018/02/02	0	0.00	1	81.30	81.80	-1	1,812	-0.06%
2018/02/01	3	80.77	0	0.00	80.00	3	1,820	0.16%
2018/01/31	2	82.90	0	0.00	80.60	2	1,800	0.11%
2018/01/22	1	88.40	0	0.00	88.40	1	1,683	0.06%
2018/01/19	0	0.00	1	89.60	90.00	-1	1,650	-0.06%
2018/01/16	1	87.50	0	0.00	85.80	1	1,549	0.06%
2018/01/15	1	88.30	0	0.00	85.00	1	1,517	0.07%
2018/01/12	0	0.00	1	88.70	89.10	-1	1,472	-0.07%
2018/01/10	1	84.30	3	85.73	81.00	-2	1,331	-0.15%
2018/01/09	1	82.40	1	83.10	83.10	0	1,228	0.00%
2018/01/04	2	82.10	3	82.87	80.30	-1	1,051	-0.10%