智晶 (5245)-元大-北港券商分點個股進出

台股 » 個股 » 智晶 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

智晶

(5245)

可現股當沖

股價
32.65
漲跌
▲0.10
漲幅
+0.31%
成交量
64張
產業
上櫃光電類股
92人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

智晶 (5245)籌碼相關－元大-北港券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-北港券商分點個股進出
元大-北港券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/10	1	33.60	0	0.00	33.60	1	43	2.29%
2024/03/29	1	34.60	0	0.00	34.55	1	43	2.31%
2024/03/22	0	0.00	1	36.20	36.35	-1	39	-2.54%
2024/03/21	1	33.80	0	0.00	33.95	1	36	2.73%
2024/03/19	0	0.00	1	32.70	32.70	-1	30	-3.28%
2024/03/01	1	38.55	0	0.00	38.50	1	23	4.18%
2024/01/12	0	0.00	1	40.10	39.95	-1	22	-4.39%
2024/01/10	0	0.00	1	39.05	39.10	-1	22	-4.48%
2023/11/28	0	0.00	1	42.30	42.35	-1	36	-2.77%
2023/11/24	0	0.00	0	42.30	42.70	0	35	-0.03%
2023/11/03	1	39.00	0	0.00	38.80	1	42	2.34%
2023/09/19	0	42.00	0	0.00	41.15	0	69	0.01%
2023/08/21	2	39.00	0	0.00	39.40	2	77	2.57%
2023/08/18	2	38.90	0	0.00	38.95	2	78	2.55%
2023/08/10	3	41.60	0	0.00	42.00	3	84	3.57%
2023/08/09	3	42.70	0	0.00	42.55	3	92	3.23%
2023/06/09	0	0.00	0.3	49.00	48.35	-0.3	146	-0.17%
2023/06/05	0	0.00	0.1	50.90	50.00	-0.1	150	-0.03%
2023/05/12	0	0.00	1	49.15	49.15	-1	138	-0.72%
2023/05/05	0	0.00	1	46.70	46.75	-1	135	-0.74%
2023/04/26	1	45.00	0	0.00	45.35	1	158	0.63%
2023/04/21	1	51.20	0	0.00	49.70	1	147	0.68%
2023/04/18	0	0.00	1	52.70	52.50	-1	150	-0.66%
2023/04/14	1	52.60	0	0.00	51.90	1	148	0.68%
2023/02/20	0	0.00	1	54.60	54.50	-1	227	-0.44%
2023/02/03	1	54.30	0	0.00	54.20	1	247	0.40%
2023/02/02	0	0.00	1	55.40	56.80	-1	238	-0.42%
2023/01/30	0	0.00	5	49.80	50.60	-5	234	-2.13%
2023/01/17	5	49.35	0	0.00	49.35	5	236	2.12%
2022/12/28	0	0.00	1	50.80	50.90	-1	256	-0.39%
2022/12/14	2	56.20	0	0.00	57.00	2	268	0.75%
2022/12/12	1	59.30	1	58.70	58.30	0	269	0.00%
2022/12/05	1	62.70	0	0.00	62.30	1	264	0.38%
2022/12/02	0	0.00	1	63.00	63.40	-1	251	-0.40%
2022/12/01	0	0.00	1	58.80	58.30	-1	211	-0.47%
2022/11/24	1	57.20	0	0.00	57.00	1	237	0.42%
2022/10/26	1	50.30	0	0.00	50.40	1	346	0.29%
2022/10/24	1	52.20	0	0.00	51.50	1	358	0.28%
2022/10/18	3	53.13	0	0.00	53.10	3	444	0.68%
2022/10/14	2	52.00	0	0.00	52.20	2	449	0.44%
2022/10/04	1	57.60	0	0.00	57.40	1	431	0.23%
2022/09/27	1	58.00	1	58.00	58.20	0	445	0.00%
2022/09/26	1	56.40	3	56.80	56.40	-2	447	-0.45%
2022/09/20	0	0.00	1	60.20	60.70	-1	517	-0.19%
2022/09/16	3	60.30	3	60.90	60.30	0	536	0.00%
2022/09/15	1	60.80	0	0.00	60.50	1	539	0.19%
2022/09/14	3	60.60	0	0.00	60.60	3	541	0.55%
2022/09/13	1	61.60	0	0.00	61.60	1	543	0.18%
2022/09/12	1	62.30	1	62.70	62.20	0	544	0.00%
2022/09/08	5	60.94	0	0.00	61.50	5	547	0.91%
2022/09/06	1	63.50	0	0.00	61.50	1	547	0.18%
2022/09/05	1	66.80	0	0.00	65.90	1	540	0.19%
2022/09/02	0	0.00	1	68.00	68.50	-1	533	-0.19%
2022/08/31	0	0.00	1	67.70	68.50	-1	525	-0.19%
2022/08/29	2	65.10	0	0.00	65.30	2	517	0.39%
2022/08/26	1	68.30	0	0.00	68.00	1	515	0.19%
2022/08/25	0	0.00	2	67.50	69.30	-2	511	-0.39%
2022/08/24	2	66.20	0	0.00	66.20	2	503	0.40%
2022/08/23	0	0.00	1	66.50	67.40	-1	501	-0.20%
2022/08/22	0	0.00	2	67.70	65.90	-2	499	-0.40%
2022/08/18	3	66.80	0	0.00	66.80	3	486	0.62%
2022/08/04	7	61.31	0	0.00	61.60	7	422	1.66%
2022/08/02	0	0.00	7	62.70	63.80	-7	406	-1.72%
2022/07/28	0	0.00	0	65.50	63.80	0	386	-0.01%
2022/07/27	3	62.20	1	62.90	62.90	2	369	0.55%
2022/07/26	2	68.35	2	69.95	64.80	0	353	0.00%
2022/07/20	5	57.00	0	0.00	56.70	5	285	1.75%
2022/07/08	0	0.00	2	56.80	56.30	-2	288	-0.69%
2022/07/07	2	56.10	1	57.30	56.30	1	287	0.35%
2022/07/06	1	56.80	0	0.00	55.00	1	285	0.35%
2022/07/05	0	0.00	1	60.80	60.20	-1	279	-0.36%
2022/07/01	1	59.70	0	0.00	59.00	1	274	0.36%
2022/06/24	1	64.50	2	64.55	65.10	-1	241	-0.41%
2022/06/23	1	60.90	0	0.00	61.00	1	236	0.42%
2022/06/22	1	61.20	0	0.00	61.60	1	247	0.40%
2022/05/30	1	67.00	0	0.00	66.80	1	331	0.30%
2022/05/17	0	0.00	3	64.67	64.80	-3	451	-0.66%
2022/05/16	4	63.80	1	63.60	63.60	3	495	0.61%
2022/05/10	0	0.00	1	62.30	63.20	-1	661	-0.15%
2022/05/09	1	61.30	0	0.00	61.00	1	725	0.14%
2022/04/21	0	0.00	1	69.40	69.80	-1	1,452	-0.07%
2022/04/20	1	68.40	0	0.00	68.40	1	1,488	0.07%
2022/03/29	1	78.40	1	78.00	78.00	0	2,162	0.00%
2022/03/21	2	72.60	0	0.00	73.50	2	2,162	0.09%
2022/03/18	0	0.00	1	75.70	74.00	-1	2,176	-0.05%
2022/03/16	1	68.40	2	68.20	68.00	-1	2,204	-0.05%
2022/03/11	1	71.10	0	0.00	70.40	1	2,439	0.04%
2022/03/10	0	0.00	1	72.60	72.20	-1	2,487	-0.04%
2022/03/04	1	75.30	0	0.00	75.10	1	2,577	0.04%
2022/03/01	0	0.00	1	76.90	76.60	-1	2,555	-0.04%
2022/02/22	1	78.10	0	0.00	78.00	1	2,513	0.04%
2022/02/18	0	0.00	1	84.00	84.00	-1	2,494	-0.04%
2022/02/17	1	81.20	6	81.87	82.40	-5	2,475	-0.20%
2022/02/16	1	82.00	2	80.95	82.00	-1	2,461	-0.04%
2022/02/15	1	78.10	1	79.90	77.70	0	2,424	0.00%
2022/02/14	14	80.07	0	0.00	77.70	14	2,410	0.58%
2022/02/11	3	85.13	0	0.00	84.80	3	2,378	0.13%
2022/02/10	7	87.56	9	89.04	86.50	-2	2,354	-0.08%
2022/02/09	1	84.60	6	83.10	86.90	-5	2,244	-0.22%
2022/02/08	0	0.00	1	77.00	79.00	-1	2,178	-0.05%
2022/02/07	0	0.00	2	76.80	78.20	-2	2,160	-0.09%
2022/01/26	5	74.78	3	76.03	74.10	2	2,136	0.09%
2022/01/25	6	79.38	8	79.46	76.90	-2	2,106	-0.09%
2022/01/24	2	77.45	0	0.00	77.10	2	2,031	0.10%
2022/01/21	2	82.00	0	0.00	80.90	2	1,998	0.10%
2022/01/20	19	85.54	16	86.01	86.00	3	1,954	0.15%
2022/01/19	13	88.12	16	88.82	86.20	-3	1,880	-0.16%
2022/01/18	2	86.00	4	86.98	87.60	-2	1,684	-0.12%
2022/01/17	0	0.00	3	77.90	80.10	-3	1,499	-0.20%
2022/01/14	1	74.60	0	0.00	72.90	1	1,459	0.07%
2022/01/13	4	76.60	2	80.35	77.70	2	1,436	0.14%
2022/01/11	3	76.60	4	74.53	74.80	-1	1,387	-0.07%
2022/01/07	4.3	83.45	0	0.00	79.90	4.3	1,341	0.32%
2022/01/06	22	83.91	9	84.87	82.90	13	1,289	1.01%
2022/01/05	25	88.40	35	90.46	85.60	-10	1,218	-0.82%
2022/01/04	3	88.70	7	92.51	95.10	-4	1,076	-0.37%
2022/01/03	2	85.25	2	86.15	86.50	0	979	0.00%
2021/12/30	5	83.58	5	84.28	83.90	0	940	0.00%
2021/12/29	21	88.48	0	0.00	85.30	21	882	2.38%
2021/12/28	12	89.04	1	92.00	89.20	11	843	1.30%
2021/12/27	5	92.30	0	0.00	92.30	5	785	0.64%
2021/12/21	0	0.00	1	96.20	99.20	-1	719	-0.14%
2021/12/17	1	95.00	0	0.00	95.00	1	731	0.14%
2021/12/14	1	98.10	0	0.00	92.30	1	740	0.14%
2021/12/13	0	0.00	2	99.00	102.50	-2	740	-0.27%
2021/12/10	0	0.00	36	92.61	93.30	-36	717	-5.02%
2021/12/09	2	93.29	0	0.00	90.80	2	681	0.29%
2021/12/08	2	96.60	2	97.30	95.20	0	624	0.00%
2021/12/07	7	86.56	7	88.16	88.50	0	566	0.00%
2021/12/06	0	0.00	2	79.25	80.50	-2	437	-0.46%
2021/12/03	4	72.65	2	72.80	73.20	2	387	0.52%
2021/12/01	0	0.00	2	60.60	60.60	-2	282	-0.71%
2021/10/28	0	0.00	2	47.30	46.35	-2	284	-0.70%
2021/10/27	2	47.00	0	0.00	47.00	2	286	0.70%
2021/09/24	0	0.00	1	54.40	52.00	-1	314	-0.32%
2021/09/17	1	48.50	0	0.00	48.20	1	262	0.38%
2021/09/16	2	48.70	0	0.00	48.70	2	261	0.76%
2021/07/06	10	41.20	0	0.00	40.80	10	457	2.19%
2021/07/05	7	40.50	0	0.00	41.60	7	515	1.36%
2021/06/29	1	40.70	0	0.00	41.05	1	757	0.13%
2021/06/25	0	0.00	1	41.40	40.60	-1	757	-0.13%
2021/06/23	0	0.00	10	38.67	38.80	-10	759	-1.32%
2021/06/10	1	39.65	0	0.00	39.70	1	802	0.12%
2021/05/03	0	0.00	2	49.50	48.35	-2	712	-0.28%
2021/04/19	0	0.00	3	52.70	52.80	-3	557	-0.54%
2021/04/09	1	58.50	1	57.80	54.60	0	491	0.00%
2021/04/08	4	56.20	2	56.65	56.90	2	436	0.46%
2021/04/07	10	52.40	0	0.00	53.90	10	353	2.83%
2021/04/01	0	0.00	1	44.60	44.60	-1	267	-0.37%
2020/12/07	0	0.00	4	37.30	36.50	-4	210	-1.90%
2020/12/04	0	0.00	6	38.11	38.10	-6	205	-2.92%
2020/12/03	4	39.50	0	0.00	38.35	4	203	1.97%
2020/12/01	0	0.00	1	39.85	40.50	-1	187	-0.53%
2020/11/30	6	39.13	0	0.00	38.00	6	165	3.62%
2020/11/27	0	0.00	5	37.52	37.65	-5	155	-3.21%
2020/11/26	5	36.04	0	0.00	38.60	5	144	3.47%
2020/11/25	0	0.00	3	36.10	35.10	-3	127	-2.35%
2020/11/24	0	0.00	5	36.40	36.25	-5	126	-3.96%
2020/11/23	6	33.53	0	0.00	34.55	6	106	5.62%
2020/11/20	1	31.30	0	0.00	31.45	1	99	1.00%
2020/09/29	0	0.00	1	32.50	31.20	-1	268	-0.37%
2020/09/15	1	34.50	0	0.00	34.40	1	365	0.27%
2020/09/03	1	36.00	0	0.00	35.50	1	511	0.20%
2020/08/28	5	34.52	3	34.55	34.60	2	699	0.29%
2020/08/21	3	35.65	0	0.00	35.90	3	837	0.36%
2020/08/20	0	0.00	10	35.50	34.20	-10	894	-1.12%
2020/08/19	0	0.00	7	37.00	36.50	-7	914	-0.77%
2020/08/18	0	0.00	3	37.80	37.90	-3	912	-0.33%
2020/08/17	0	0.00	2	38.60	38.50	-2	916	-0.22%
2020/08/14	1	40.15	0	0.00	38.50	1	925	0.11%
2020/08/07	1	40.05	0	0.00	40.30	1	938	0.11%
2020/08/05	0	0.00	1	41.15	40.60	-1	980	-0.10%
2020/07/30	1	37.70	0	0.00	38.00	1	1,010	0.10%
2020/07/24	2	39.10	2	39.10	38.80	0	1,006	0.00%
2020/07/20	1	39.25	0	0.00	39.05	1	1,022	0.10%
2020/07/16	0	0.00	1	38.95	40.10	-1	1,024	-0.10%
2020/07/15	0	0.00	1	38.95	38.55	-1	1,022	-0.10%
2020/07/08	0	0.00	1	45.15	45.00	-1	1,004	-0.10%
2020/07/03	1	45.40	0	0.00	44.45	1	1,008	0.10%
2020/07/01	2	43.65	2	44.95	44.95	0	988	0.00%
2020/06/24	2	44.33	0	0.00	44.10	2	964	0.21%
2020/06/23	0	0.00	3	44.10	43.80	-3	953	-0.31%
2020/06/19	11	43.65	1	44.90	43.00	10	937	1.07%
2020/06/17	1	43.60	1	44.70	43.05	0	909	0.00%
2020/06/16	2	43.60	1	44.10	43.85	1	901	0.11%
2020/06/12	0	0.00	3	42.00	42.55	-3	873	-0.34%
2020/06/10	2	46.70	0	0.00	45.00	2	859	0.23%
2020/06/09	1	48.25	0	0.00	46.00	1	835	0.12%
2020/06/08	2	42.90	3	42.90	45.10	-1	757	-0.13%
2020/06/04	2	40.75	0	0.00	40.80	2	719	0.28%
2020/06/01	5	41.00	0	0.00	39.60	5	736	0.68%
2020/05/29	1	39.65	1	39.95	40.40	0	754	0.00%
2020/05/27	1	40.25	1	40.75	38.50	0	730	0.00%
2020/05/26	1	34.75	2	35.20	37.05	-1	683	-0.15%
2020/05/25	1	33.65	0	0.00	33.70	1	677	0.15%
2020/05/19	1	32.20	7	32.41	33.20	-6	664	-0.90%
2020/05/14	0	0.00	1	36.30	34.00	-1	678	-0.15%
2020/05/13	1	38.10	7	37.91	37.55	-6	665	-0.90%
2020/05/12	2	36.43	1	37.00	36.95	1	651	0.15%
2020/05/07	0	0.00	1	31.00	31.15	-1	595	-0.17%
2020/05/06	3	30.00	0	0.00	30.05	3	593	0.51%
2020/05/05	3	30.10	0	0.00	29.75	3	598	0.50%
2020/05/04	2	30.75	3	30.07	30.00	-1	600	-0.17%
2020/04/27	0	0.00	4	29.55	29.00	-4	601	-0.67%
2020/04/17	1	29.20	0	0.00	28.00	1	562	0.18%
2020/03/19	0	0.00	4	22.10	22.10	-4	523	-0.76%
2020/03/17	2	27.05	0	0.00	26.50	2	514	0.39%
2020/03/16	2	30.70	0	0.00	29.35	2	503	0.40%
2020/03/13	0	0.00	1	30.80	31.50	-1	492	-0.20%
2020/03/11	0	0.00	2	41.33	38.00	-2	470	-0.42%
2020/03/10	2	38.60	1	39.00	39.10	1	443	0.23%
2020/03/09	0	0.00	1	39.75	40.50	-1	428	-0.23%
2020/03/06	2	39.83	2	40.25	40.25	0	403	0.00%
2020/03/05	1	34.85	1	36.40	37.50	0	356	0.00%
2020/03/04	1	34.85	1	34.65	34.10	0	340	0.00%
2020/03/03	1	33.75	0	0.00	35.30	1	300	0.33%
2020/03/02	0	0.00	1	31.90	32.10	-1	287	-0.35%
2020/02/27	1	30.00	0	0.00	29.20	1	274	0.36%
2020/02/19	2	28.33	0	0.00	28.15	2	221	0.90%
2020/02/06	0	0.00	33	25.05	25.05	-33	176	-18.66%
2020/01/15	2	29.55	0	0.00	29.80	2	146	1.36%
2020/01/03	1	30.15	0	0.00	30.05	1	149	0.67%
2019/12/12	2	29.80	0	0.00	29.50	2	90	2.22%
2019/12/11	2	30.00	2	29.90	29.90	0	87	0.00%
2019/11/29	2	30.90	0	0.00	31.00	2	69	2.86%
2019/11/20	4	30.13	0	0.00	30.70	4	52	7.56%
2019/11/11	3	30.65	0	0.00	29.90	3	49	6.11%
2019/10/16	1	34.00	0	0.00	34.10	1	35	2.85%
2019/10/15	1	33.70	0	0.00	34.10	1	35	2.85%
2019/10/08	2	35.50	0	0.00	35.85	2	31	6.31%
2019/10/07	2	36.35	0	0.00	36.15	2	31	6.34%
2019/10/03	3	36.90	0	0.00	36.90	3	31	9.43%
2019/10/02	2	36.90	0	0.00	37.10	2	31	6.28%
2019/08/28	2	37.40	0	0.00	37.70	2	48	4.09%
2019/08/20	4	37.75	0	0.00	37.50	4	48	8.17%
2019/08/19	3	37.90	0	0.00	37.80	3	49	6.07%
2019/08/12	2	37.13	0	0.00	37.30	2	56	3.56%
2019/08/05	2	37.70	0	0.00	38.00	2	61	3.26%
2019/07/29	1	39.00	0	0.00	38.55	1	62	1.61%
2019/07/12	2	38.40	0	0.00	38.50	2	61	3.28%
2019/06/19	3	38.00	0	0.00	38.00	3	69	4.34%
2019/06/12	5	38.75	0	0.00	38.50	5	78	6.34%
2019/06/05	3	39.40	0	0.00	38.60	3	96	3.11%
2019/05/24	3	37.20	0	0.00	36.95	3	100	2.99%
2019/05/16	2	41.75	0	0.00	38.85	2	97	2.05%
2019/05/15	5	41.50	0	0.00	41.40	5	95	5.24%
2019/05/14	1	41.60	0	0.00	42.25	1	93	1.06%
2019/05/09	4	47.20	0	0.00	47.05	4	91	4.35%
2019/05/06	2	48.20	0	0.00	48.05	2	91	2.18%
2019/05/03	4	48.83	0	0.00	48.90	4	91	4.36%
2019/04/12	1	50.10	0	0.00	49.30	1	86	1.16%
2019/04/03	1	51.80	0	0.00	52.00	1	80	1.23%
2019/03/28	1	53.60	0	0.00	52.50	1	77	1.28%
2019/03/26	0	0.00	1	54.10	55.00	-1	74	-1.34%
2019/03/22	1	50.90	0	0.00	51.20	1	61	1.62%
2019/03/18	2	52.00	0	0.00	52.00	2	56	3.55%
2019/03/08	2	46.55	0	0.00	46.10	2	32	6.20%
2019/02/15	1	46.05	0	0.00	45.85	1	21	4.75%
2019/02/14	2	46.00	0	0.00	46.00	2	20	9.58%
2018/09/27	4	59.80	4	59.00	59.40	0	88	0.00%
2018/09/26	0	0.00	1	59.50	59.50	-1	86	-1.15%
2018/09/04	0	59.40	0	0.00	60.00	0	80	0.03%
2018/08/29	0.2	57.30	0	0.00	56.40	0.2	81	0.21%
2018/08/22	0	53.90	0	0.00	53.70	0	120	0.02%
2018/08/16	0.2	57.00	0	0.00	56.40	0.2	120	0.18%
2018/08/14	3	59.30	0	0.00	60.00	3	118	2.53%
2018/08/13	2	61.50	0	0.00	61.80	2	117	1.70%
2018/05/31	38	86.61	0	0.00	88.60	38	99	38.26%
2018/04/27	3	70.40	0	0.00	70.50	3	82	3.65%
2018/04/26	5	70.40	0	0.00	70.10	5	80	6.20%
2018/04/20	2	75.50	0	0.00	74.30	2	68	2.91%
2018/04/18	4	76.25	0	0.00	75.80	4	67	5.94%
2018/04/13	2	80.30	0	0.00	80.60	2	65	3.05%
2018/04/12	2	81.00	0	0.00	80.10	2	65	3.05%
2018/04/11	6	85.80	0	0.00	82.70	6	64	9.33%
2018/04/10	2	86.00	0	0.00	85.90	2	64	3.10%
2018/04/09	2	86.80	0	0.00	87.30	2	71	2.80%
2018/03/09	0	0.00	1	89.80	90.00	-1	96	-1.03%
2018/03/06	1	91.70	0	0.00	91.80	1	99	1.01%
2018/02/07	0	0.00	2	93.20	93.00	-2	100	-1.98%
2018/01/15	2	101.00	0	0.00	100.50	2	112	1.78%
2018/01/08	1	104.50	0	0.00	103.00	1	118	0.84%