虹堡 (5258)-元大-北港券商分點個股進出

台股 » 個股 » 虹堡 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

虹堡

(5258)

可現股當沖

股價
123.5
漲跌
▲2.0
漲幅
+1.65%
成交量
548張
產業
上市電腦週邊類股
256人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

虹堡 (5258)籌碼相關－元大-北港券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-北港券商分點個股進出
元大-北港券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/07	1	123.00	0	0.00	123.00	1	3,888	0.03%
2024/05/06	0	0.00	1	126.50	126.00	-1	3,865	-0.03%
2024/04/25	3	127.00	0	0.00	127.00	3	3,908	0.08%
2024/04/19	1	124.00	4	128.50	127.50	-3	4,125	-0.07%
2024/04/18	2	131.50	0	0.00	131.00	2	4,254	0.05%
2024/04/17	1	131.00	0	0.00	131.00	1	4,404	0.02%
2024/04/02	0	0.00	3	146.50	146.00	-3	4,355	-0.07%
2024/04/01	2	146.00	3	146.17	147.00	-1	4,344	-0.02%
2024/03/27	3	143.33	3	144.50	141.50	0	4,200	0.00%
2024/03/26	2	143.75	1	143.50	142.00	1	4,172	0.02%
2024/03/25	2	145.25	2	146.00	147.50	0	4,140	0.00%
2024/03/15	0	0.00	2	135.50	134.50	-2	4,280	-0.05%
2024/03/13	1	137.50	2	133.00	136.50	-1	4,427	-0.02%
2024/03/12	1	133.00	3	134.50	135.00	-2	4,398	-0.05%
2024/03/08	1	125.00	0.2	124.00	123.00	0.8	4,377	0.02%
2024/03/07	1	131.00	0	0.00	129.50	1	4,401	0.02%
2024/03/05	0	0.00	1	140.00	139.00	-1	4,499	-0.02%
2024/03/04	0	0.00	1	142.00	140.00	-1	4,517	-0.02%
2024/02/27	2	135.50	0	0.00	136.00	2	4,989	0.04%
2024/02/26	0	0.00	2	136.25	135.50	-2	5,040	-0.04%
2024/02/23	2	135.00	17	135.32	132.00	-15	5,319	-0.28%
2024/02/22	0.1	134.00	7.1	133.08	134.00	-7	5,372	-0.13%
2024/02/21	1	135.00	7	135.43	134.50	-6	5,466	-0.11%
2024/02/20	13.1	134.76	11.2	134.58	133.50	1.9	5,404	0.03%
2024/02/19	7	127.86	7	128.28	128.50	0	5,211	0.00%
2024/02/16	11	121.95	7	121.79	123.00	4	5,284	0.08%
2024/02/15	0	0.00	1	126.00	126.00	-1	5,377	-0.02%
2024/02/02	1	128.00	0	0.00	125.50	1	5,833	0.02%
2024/02/01	0	0.00	2	126.50	125.50	-2	5,847	-0.03%
2024/01/31	0	118.60	0	0.00	118.50	0	6,053	0.00%
2024/01/29	0	0.00	0	119.50	119.50	0	6,531	0.00%
2024/01/26	8	118.44	3	118.50	117.50	5	6,761	0.07%
2024/01/25	1	120.00	0	0.00	118.50	1	7,020	0.01%
2024/01/24	6	123.50	4	124.00	122.50	2	7,098	0.03%
2024/01/22	2	124.75	0	0.00	124.50	2	7,418	0.03%
2024/01/19	1	122.50	0	0.00	123.50	1	7,890	0.01%
2024/01/18	11	124.18	8	124.50	123.50	3	8,342	0.04%
2024/01/17	0	0.00	0	126.00	125.50	0	8,692	0.00%
2024/01/16	4	127.50	2	128.50	127.50	2	8,759	0.02%
2024/01/15	9	129.56	4	129.50	129.00	5	8,729	0.06%
2024/01/12	4	125.50	0	0.00	124.50	4	8,636	0.05%
2024/01/11	0	0.00	1	121.50	126.50	-1	8,511	-0.01%
2024/01/10	1	114.00	0	0.00	115.00	1	8,445	0.01%
2024/01/08	0	0.00	5	116.00	115.00	-5	8,497	-0.06%
2024/01/04	0	0.00	0.1	119.00	119.00	-0.1	8,639	0.00%
2024/01/02	2	124.50	0	0.00	124.00	2	8,705	0.02%
2023/12/27	0	123.50	0	0.00	123.00	0	8,967	0.00%
2023/12/25	1	125.50	0	0.00	123.00	1	9,067	0.01%
2023/12/22	2	125.50	0	0.00	125.50	2	9,076	0.02%
2023/12/20	5.1	125.51	0	0.00	124.50	5.1	9,264	0.05%
2023/12/19	21.1	125.00	10.8	125.92	126.50	10.3	9,225	0.11%
2023/12/18	0	0.00	0.2	124.50	122.50	-0.2	9,200	0.00%
2023/12/15	1	123.50	0	0.00	122.50	1	9,201	0.01%
2023/12/14	1.1	123.60	2	125.99	125.50	-1	9,199	-0.01%
2023/12/13	3	126.67	0	0.00	124.50	3	9,142	0.03%
2023/12/12	2	127.50	1	128.00	127.00	1	9,180	0.01%
2023/12/11	0	0.00	2	130.00	132.50	-2	9,214	-0.02%
2023/12/08	0.1	134.00	0.2	134.00	133.50	-0.1	9,181	0.00%
2023/12/07	0	0.00	10	134.50	136.00	-10	9,292	-0.11%
2023/12/05	0.1	137.50	2	138.00	136.50	-1.9	9,522	-0.02%
2023/12/01	0	0.00	3	145.32	140.00	-3	9,825	-0.03%
2023/11/30	0	0.00	2.4	145.29	146.00	-2.4	9,826	-0.02%
2023/11/29	2	144.50	1	145.00	144.50	1	9,790	0.01%
2023/11/28	4	148.00	0	0.00	146.00	4	9,730	0.04%
2023/11/27	0	0.00	1	150.00	145.50	-1	9,606	-0.01%
2023/11/24	12	149.42	6	144.67	150.00	6	9,404	0.06%
2023/11/22	18	148.58	16	147.50	141.50	2	8,958	0.02%
2023/11/21	8	146.81	8	144.06	142.00	0	8,620	0.00%
2023/11/20	4	141.25	3	143.50	144.00	1	8,479	0.01%
2023/11/17	1	137.50	0	138.00	137.00	1	8,363	0.01%
2023/11/16	1	141.50	2	141.00	140.00	-1	8,329	-0.01%
2023/11/15	1	141.50	3	139.83	140.00	-2	8,276	-0.02%
2023/11/14	10	147.35	6	146.67	145.00	4	8,172	0.05%
2023/11/13	7	144.86	44	146.86	147.50	-37	8,097	-0.46%
2023/11/10	1	135.00	2	135.75	139.00	-1	7,880	-0.01%
2023/11/09	2	142.25	3	142.33	141.00	-1	7,724	-0.01%
2023/11/08	13	145.54	11	147.13	144.00	2	7,841	0.03%
2023/11/07	2	143.00	6.1	142.83	141.50	-4.1	7,550	-0.05%
2023/11/06	23	144.98	22	145.57	143.50	1	7,565	0.01%
2023/11/03	4	137.62	4	137.75	137.50	0	7,246	0.00%
2023/11/02	11	136.45	11	136.00	135.50	0	7,069	0.00%
2023/11/01	1	131.00	1	128.00	132.00	0	6,861	0.00%
2023/10/31	10	133.30	5	130.50	129.50	5	6,828	0.07%
2023/10/30	6	131.17	6	131.33	132.50	0	6,783	0.00%
2023/10/27	11	135.14	18	134.36	133.00	-7	6,715	-0.10%
2023/10/26	16	135.59	13	135.31	131.00	3	6,414	0.05%
2023/10/25	14	130.18	19.3	130.42	130.50	-5.3	6,080	-0.09%
2023/10/24	4	122.50	13	120.77	124.00	-9	5,827	-0.15%
2023/10/23	4	114.13	4	114.63	113.00	0	5,903	0.00%
2023/10/20	1	115.00	0	0.00	115.00	1	6,238	0.02%
2023/10/19	2	113.50	2	114.00	116.00	0	6,386	0.00%
2023/10/18	32	117.25	31.1	113.00	112.00	0.9	6,579	0.01%
2023/10/17	22	123.77	21	124.00	124.00	1	6,656	0.02%
2023/10/16	5	124.00	5	124.60	123.50	0	6,876	0.00%
2023/10/13	9	125.00	9	126.00	127.00	0	7,121	0.00%
2023/10/12	30	123.42	30	124.17	126.00	0	7,514	0.00%
2023/10/11	54.3	123.50	53	119.69	120.00	1.3	7,832	0.02%
2023/10/06	38	125.33	38	124.00	125.50	0	8,126	0.00%
2023/10/05	19.1	124.30	13	123.69	125.50	6.1	8,479	0.07%
2023/10/04	19	121.76	14	121.93	121.50	5	8,450	0.06%
2023/10/03	14	123.29	14	123.89	121.00	0	8,489	0.00%
2023/10/02	39	123.99	47	124.11	122.50	-8	8,483	-0.09%
2023/09/28	31	122.32	31	122.66	123.00	0	8,419	0.00%
2023/09/27	22	121.73	17	123.00	123.00	5	8,446	0.06%
2023/09/26	4	124.13	4	124.75	121.50	0	8,536	0.00%
2023/09/25	11	122.64	12	124.13	123.50	-1	8,618	-0.01%
2023/09/22	11	115.45	6	117.00	118.50	5	8,531	0.06%
2023/09/21	27	115.33	27	115.93	117.00	0	8,554	0.00%
2023/09/20	52	118.30	55	117.79	116.50	-3	8,580	-0.03%
2023/09/19	30	118.30	30	118.10	117.00	0	8,653	0.00%
2023/09/18	12	120.00	13	119.77	120.00	-1	8,740	-0.01%
2023/09/15	13	122.38	14.1	122.07	120.50	-1.1	9,032	-0.01%
2023/09/14	19.1	120.56	20	121.45	123.50	-0.9	9,122	-0.01%
2023/09/13	10	113.01	10	114.00	118.00	0	9,287	0.00%
2023/09/12	43	113.48	53	112.12	113.50	-10	9,972	-0.10%
2023/09/11	56	120.66	51.1	120.19	119.50	5	10,044	0.05%
2023/09/08	25	120.12	30	121.27	123.50	-5	10,667	-0.05%
2023/09/07	23	118.85	24	119.69	120.50	-1	10,830	-0.01%
2023/09/06	16	116.78	12	115.83	118.50	4	10,925	0.04%
2023/09/05	13	107.46	15	108.47	112.50	-2	10,674	-0.02%
2023/09/04	19	103.71	19	104.50	104.50	0	10,577	0.00%
2023/09/01	6	104.75	6	106.00	104.50	0	10,571	0.00%
2023/08/31	21	105.12	21	105.00	105.00	0	10,620	0.00%
2023/08/30	8	104.13	10	105.10	105.50	-2	10,667	-0.02%
2023/08/29	6	102.33	6	103.25	103.00	0	10,753	0.00%
2023/08/28	11	101.86	12	102.63	101.50	-1	10,949	-0.01%
2023/08/25	6	101.92	5	103.30	102.50	1	10,966	0.01%
2023/08/24	13	104.04	13	104.50	103.50	0	10,980	0.00%
2023/08/23	6	103.00	6	104.25	103.50	0	11,003	0.00%
2023/08/22	29	105.22	27	104.78	104.00	2	11,025	0.02%
2023/08/21	8	105.13	9	105.50	106.00	-1	11,058	-0.01%
2023/08/18	32	105.88	32	104.09	104.00	0	11,141	0.00%
2023/08/17	5.1	104.12	5	106.20	108.00	0.1	11,174	0.00%
2023/08/16	5	102.60	6	104.17	104.50	-1	11,158	-0.01%
2023/08/15	8	103.69	8.1	104.21	104.00	-0.1	11,264	0.00%
2023/08/14	14.1	100.55	9	101.89	101.00	5.1	11,396	0.04%
2023/08/11	1	111.00	0	0.00	111.00	1	11,351	0.01%
2023/08/10	39	120.67	34	121.94	123.00	5	11,650	0.04%
2023/08/09	17	123.50	17	124.62	125.00	0	11,797	0.00%
2023/08/08	37	122.61	38	123.09	123.00	-1	12,044	-0.01%
2023/08/07	12	123.00	11	124.77	124.50	1	12,120	0.01%
2023/08/04	9	121.22	9	123.44	122.00	0	12,227	0.00%
2023/08/02	50	126.15	50	125.66	123.50	0	12,185	0.00%
2023/08/01	14	130.64	13	131.38	130.50	1	12,071	0.01%
2023/07/31	34	132.32	34	132.96	131.50	0	12,003	0.00%
2023/07/28	27	131.65	26	131.94	133.00	1	11,831	0.01%
2023/07/27	21	135.33	21	135.02	135.00	0	11,704	0.00%
2023/07/26	25	134.66	24	134.60	134.50	1	11,608	0.01%
2023/07/25	10	140.70	13	140.51	140.50	-3	11,468	-0.03%
2023/07/24	13	133.83	10	134.50	135.00	3	11,130	0.03%
2023/07/21	8	135.13	16	134.75	138.00	-8	10,988	-0.07%
2023/07/20	4	130.50	4	132.50	132.50	0	10,836	0.00%
2023/07/19	10	133.75	8	133.19	131.00	2	10,703	0.02%
2023/07/18	10	132.25	3	132.00	129.50	7	10,520	0.07%
2023/07/17	88	133.64	93	140.55	133.50	-5	10,314	-0.05%
2023/07/14	9	125.22	9.5	127.34	133.00	-0.5	9,914	0.00%
2023/07/13	12	121.33	15	122.00	121.00	-3	9,574	-0.03%
2023/07/12	22.5	116.62	4	116.75	116.00	18.5	9,439	0.20%
2023/07/11	2	117.25	11	121.00	121.00	-9	9,321	-0.10%
2023/07/10	1	111.00	2	110.00	110.00	-1	9,317	-0.01%
2023/07/06	1	109.00	0	0.00	107.50	1	9,330	0.01%
2023/07/04	1	108.50	1	110.00	110.50	0	9,354	0.00%
2023/07/03	9	109.33	3	110.00	108.50	6	9,285	0.06%
2023/06/30	4	105.50	0	0.00	106.00	4	9,220	0.04%
2023/06/29	0	0.00	8	105.56	106.50	-8	9,319	-0.09%
2023/06/28	0	0.00	1	106.50	105.00	-1	9,551	-0.01%
2023/06/27	152	106.50	0	0.00	106.50	152	9,585	1.59%	大買/鉅額交易
2023/06/26	1	109.50	0	0.00	110.50	1	9,554	0.01%
2023/06/21	16	113.19	6	111.00	111.00	10	9,548	0.10%
2023/06/20	4	114.63	1	118.00	116.00	3	9,306	0.03%
2023/06/19	7	120.36	6	119.92	116.00	1	9,397	0.01%
2023/06/16	10	118.05	153	118.21	117.50	-143	9,308	-1.54%	大賣/鉅額交易
2023/06/15	1	112.50	13.2	111.32	114.50	-12.2	8,638	-0.14%
2023/06/14	21.2	104.78	14	104.93	104.50	7.2	8,456	0.08%
2023/06/13	28	95.80	27	97.15	101.50	1	7,851	0.01%
2023/06/12	13	92.60	14	93.80	92.40	-1	7,642	-0.01%
2023/06/08	1	88.40	0	0.00	89.00	1	7,717	0.01%
2023/06/07	1	88.40	0	0.00	88.40	1	7,903	0.01%
2023/06/06	4	88.10	1	88.00	87.80	3	8,196	0.04%
2023/06/01	0	94.20	2	91.60	94.00	-2	9,038	-0.02%
2023/05/31	20	90.70	0	0.00	90.70	20	9,356	0.21%
2023/05/30	0	0.00	20	90.30	90.00	-20	9,772	-0.20%
2023/05/29	0	0.00	1	90.30	91.00	-1	9,927	-0.01%
2023/05/26	1	87.80	0	0.00	87.60	1	10,283	0.01%
2023/05/25	2	89.05	24	89.33	89.40	-22	11,151	-0.20%
2023/05/24	25	91.92	0	0.00	90.60	25	11,347	0.22%
2023/05/23	0	0.00	6	90.85	91.20	-6	11,719	-0.05%
2023/05/22	2	89.45	0	0.00	90.00	2	12,315	0.02%
2023/05/19	55	89.17	50	91.10	88.80	5	12,442	0.04%
2023/05/18	0	0.00	5	90.90	91.00	-5	12,423	-0.04%
2023/05/17	4	89.40	4	89.83	88.60	0	12,273	0.00%
2023/05/16	7	89.20	13	89.15	87.60	-6	12,176	-0.05%
2023/05/15	7	87.81	0	0.00	86.50	7	11,932	0.06%
2023/05/12	7	86.60	14	86.86	88.90	-7	11,857	-0.06%
2023/05/11	2	82.20	0	0.00	80.90	2	11,695	0.02%
2023/05/10	0	0.00	1	86.10	86.50	-1	11,683	-0.01%
2023/04/26	0	79.30	0	0.00	79.30	0	14,090	0.00%
2023/04/24	2	81.50	0	0.00	81.70	2	14,067	0.01%
2023/04/20	3	84.93	1	87.50	84.00	2	14,120	0.01%
2023/04/19	1	87.10	0	0.00	87.10	1	14,091	0.01%
2023/04/18	1	89.90	0	0.00	88.50	1	14,088	0.01%
2023/04/17	14	94.54	9	92.60	91.20	5	14,044	0.04%
2023/04/14	12	90.19	15	91.67	92.80	-3	13,824	-0.02%
2023/04/13	1	88.40	0	0.00	87.20	1	13,520	0.01%
2023/04/12	0	0.00	2	89.00	88.30	-2	13,403	-0.01%
2023/04/11	1	89.00	16	89.14	87.90	-15	13,362	-0.11%
2023/04/10	216	88.05	2	88.00	88.00	214	13,290	1.61%	大買/鉅額交易
2023/04/07	2	86.95	25	87.04	86.00	-23	13,228	-0.17%
2023/04/06	1	86.90	175	86.43	86.70	-174	13,195	-1.32%	大賣/鉅額交易
2023/03/31	8	86.64	6	85.80	86.40	2	13,162	0.02%
2023/03/30	26	84.80	5	85.68	86.60	21	13,093	0.16%
2023/03/29	243	85.65	2	83.70	84.40	241	12,944	1.86%	大買/鉅額交易
2023/03/24	0	0.00	1	92.80	91.80	-1	12,602	-0.01%
2023/03/23	0	94.50	0	94.90	94.70	0	12,514	0.00%
2023/03/22	2	94.45	0	0.00	94.30	2	12,486	0.02%
2023/03/21	1	94.70	3	95.47	96.20	-2	12,323	-0.02%
2023/03/20	4	91.83	3	92.97	92.20	1	12,292	0.01%
2023/03/17	70	91.73	206	91.37	91.80	-136	12,431	-1.09%	大賣/鉅額交易
2023/03/16	2	90.35	2	90.80	89.60	0	12,547	0.00%
2023/03/15	12	91.97	140	93.19	91.50	-128	12,499	-1.02%	大賣/鉅額交易
2023/03/14	5	91.40	7	91.74	91.10	-2	12,440	-0.02%
2023/03/13	1	92.10	0	0.00	90.50	1	12,624	0.01%
2023/03/10	304	93.46	9	92.09	93.40	295	12,608	2.34%	大買/鉅額交易
2023/03/09	7	98.47	4	97.63	96.90	3	12,419	0.02%
2023/03/08	7	96.61	296	95.79	98.40	-289	12,150	-2.38%	大賣/鉅額交易
2023/03/07	8	97.95	8	97.33	96.10	0	11,846	0.00%
2023/03/06	13	97.66	13	98.80	98.00	0	11,641	0.00%
2023/03/03	7	97.41	5	97.10	95.00	2	11,225	0.02%
2023/03/02	8	94.86	11	95.68	96.00	-3	10,851	-0.03%
2023/03/01	1	93.30	0	0.00	92.80	1	10,642	0.01%
2023/02/24	9	93.89	7	93.74	91.10	2	10,579	0.02%
2023/02/23	2	90.90	7	91.84	94.10	-5	10,338	-0.05%
2023/02/22	1	83.22	3	84.47	86.30	-2	9,525	-0.02%
2023/02/21	6	84.53	4	88.28	83.80	2	9,430	0.02%
2023/02/20	8	84.70	7	85.81	87.60	1	9,044	0.01%
2023/02/17	0	0.00	4	80.75	81.50	-4	8,478	-0.05%
2023/02/16	2	78.10	6	78.80	78.90	-4	8,627	-0.05%
2023/02/14	2	77.70	0	77.60	76.00	2	8,736	0.02%
2023/02/13	1	75.50	3	76.73	76.20	-2	8,948	-0.02%
2023/02/10	6	77.70	3	78.03	76.80	3	9,241	0.03%
2023/02/09	2	79.50	0	80.10	80.20	2	9,207	0.02%
2023/02/08	41	78.50	41	78.89	78.50	0	9,336	0.00%
2023/02/07	49	78.93	46	79.55	78.90	3	9,338	0.03%
2023/02/06	56	79.01	53	79.48	79.00	3	9,287	0.03%
2023/02/03	6	83.28	10	84.03	80.40	-4	9,263	-0.04%
2023/02/02	0	0.00	0	81.90	81.40	0	8,755	0.00%
2023/02/01	7	81.08	10	80.57	81.00	-3	8,499	-0.04%
2023/01/31	7	75.37	6	76.83	78.60	1	7,900	0.01%
2023/01/30	1	71.30	180	71.50	71.50	-179	7,602	-2.35%	大賣/鉅額交易
2023/01/17	0	0.00	2	69.10	68.90	-2	7,531	-0.03%
2023/01/11	50	68.40	57	67.75	67.50	-7	7,699	-0.09%
2023/01/10	2	68.10	2	67.80	68.00	0	7,792	0.00%
2023/01/06	0	0.00	1	67.20	66.50	-1	7,947	-0.01%
2023/01/05	0	0.00	1	66.70	66.60	-1	8,035	-0.01%
2023/01/04	0	0.00	1	65.00	64.60	-1	8,097	-0.01%
2023/01/03	1	64.00	0	0.00	64.30	1	8,360	0.01%
2022/12/30	1	62.90	0	0.00	63.00	1	8,516	0.01%
2022/12/27	1	65.70	0	0.00	65.30	1	8,634	0.01%
2022/12/23	2	64.15	1	64.50	65.20	1	8,742	0.01%
2022/12/22	0	0.00	1	64.80	64.30	-1	8,805	-0.01%
2022/12/20	1	63.70	0	0.00	63.70	1	8,995	0.01%
2022/12/15	1	68.70	0	0.00	68.70	1	9,175	0.01%
2022/12/13	4	68.73	3	70.27	67.80	1	9,146	0.01%
2022/12/12	3	70.17	0	0.00	69.60	3	9,150	0.03%
2022/12/09	163	70.18	164	69.46	69.40	-1	9,034	-0.01%	大買/大賣/
2022/12/08	3	68.40	2	69.30	70.60	1	8,978	0.01%
2022/12/07	10	66.73	4	67.00	66.30	6	8,956	0.07%
2022/12/06	1	69.10	0	0.00	68.60	1	9,134	0.01%
2022/12/05	158	70.70	155	70.31	70.30	3	9,224	0.03%	大買/大賣/
2022/12/02	10	69.43	10	69.63	69.50	0	9,021	0.00%
2022/12/01	2	67.75	0	0.00	67.50	2	8,942	0.02%
2022/11/30	10	67.05	26	67.78	67.80	-16	9,103	-0.18%
2022/11/29	30	66.43	20	66.70	66.70	10	9,151	0.11%
2022/11/28	52	67.38	51	66.31	66.30	1	9,245	0.01%
2022/11/25	7	68.10	0	0.00	67.00	7	9,391	0.07%
2022/11/24	3	68.50	1	67.80	68.00	2	9,515	0.02%
2022/11/23	5	71.28	5	70.92	70.20	0	9,771	0.00%
2022/11/22	1	68.70	30	69.30	69.30	-29	10,546	-0.27%
2022/11/21	1	69.30	9	70.08	69.30	-8	11,650	-0.07%
2022/11/18	2	68.80	2	68.60	68.30	0	12,067	0.00%
2022/11/17	65	68.74	3	68.00	68.00	62	12,790	0.48%
2022/11/16	3	67.63	5	68.22	67.60	-2	12,721	-0.02%
2022/11/14	75	66.51	13	68.58	67.00	62	12,813	0.48%
2022/11/11	90	66.00	4	65.90	65.60	86	12,578	0.68%
2022/11/10	4	64.65	24	65.25	63.20	-20	12,530	-0.16%
2022/11/09	21	65.70	10	65.50	64.80	11	12,614	0.09%
2022/11/08	5	66.70	21	64.62	65.80	-16	12,492	-0.13%
2022/11/07	16	63.00	4	62.83	64.00	12	12,626	0.10%
2022/11/04	5	59.00	0	0.00	62.40	5	12,769	0.04%
2022/11/03	0	0.00	4	61.60	61.80	-4	12,841	-0.03%
2022/11/02	6	60.50	4	60.58	60.80	2	13,071	0.02%
2022/11/01	0	0.00	1	58.70	60.00	-1	13,305	-0.01%
2022/10/31	4	56.05	2	56.10	57.10	2	13,666	0.01%
2022/10/28	0	0.00	6	54.00	53.90	-6	13,689	-0.04%
2022/10/27	0	0.00	1	52.50	53.80	-1	13,709	-0.01%
2022/10/26	5	50.94	4	51.18	51.00	1	13,737	0.01%
2022/10/25	1	54.10	2	51.90	51.90	-1	13,815	-0.01%
2022/10/24	6	56.50	0	0.00	54.50	6	13,826	0.04%
2022/10/21	4	55.28	0	0.00	54.50	4	13,979	0.03%
2022/10/19	13	62.13	13	61.39	58.90	0	14,321	0.00%
2022/10/18	2	61.45	2	61.10	61.10	0	14,309	0.00%
2022/10/17	1	54.10	1	56.00	57.20	0	14,342	0.00%
2022/10/14	0	0.00	1	59.00	58.70	-1	14,602	-0.01%
2022/10/13	3	59.27	3	56.40	55.00	0	15,418	0.00%
2022/10/12	1	61.40	1	61.90	61.10	0	15,689	0.00%
2022/10/11	11	62.10	11.3	61.43	61.90	-0.3	16,130	0.00%
2022/10/07	1.3	62.04	1	61.80	61.40	0.3	16,223	0.00%
2022/10/06	0	0.00	2	57.60	58.40	-2	16,914	-0.01%
2022/10/04	1	58.70	0	0.00	58.90	1	17,643	0.01%
2022/09/29	4	56.90	6	58.10	56.70	-2	17,940	-0.01%
2022/09/28	1	57.90	0	0.00	55.70	1	18,250	0.01%
2022/09/27	3	59.30	5	59.64	60.00	-2	18,417	-0.01%
2022/09/26	0	0.00	1	59.20	60.50	-1	18,458	-0.01%
2022/09/23	5	64.58	2	64.90	63.50	3	18,549	0.02%
2022/09/22	3	65.10	3	66.27	67.10	0	18,755	0.00%
2022/09/20	1	67.50	0	0.00	67.40	1	19,167	0.01%
2022/09/19	3	66.80	0	0.00	66.60	3	19,392	0.02%
2022/09/16	3	71.80	0	0.00	69.80	3	19,598	0.02%
2022/09/15	2	73.50	1	74.80	72.30	1	19,929	0.01%
2022/09/13	6	72.98	5	72.82	72.90	1	19,733	0.01%
2022/09/12	0	0.00	3	70.70	71.90	-3	19,496	-0.02%
2022/09/08	6	68.38	6	68.60	68.40	0	19,378	0.00%
2022/09/07	9	68.31	7	69.39	68.10	2	19,308	0.01%
2022/09/06	3	71.30	2	72.80	69.70	1	19,222	0.01%
2022/09/05	1	72.80	5	73.10	72.40	-4	19,094	-0.02%
2022/09/02	4	74.00	5	74.04	72.80	-1	19,103	-0.01%
2022/09/01	13	73.66	11	73.42	73.30	2	19,045	0.01%
2022/08/31	17	74.94	17	74.49	75.00	0	18,886	0.00%
2022/08/30	18	75.05	25	75.22	74.80	-7	18,723	-0.04%
2022/08/29	44	78.75	34	79.53	75.50	10	18,368	0.05%
2022/08/26	24	80.91	29	81.18	77.50	-5	18,057	-0.03%
2022/08/25	19	75.00	24	76.50	79.20	-5	17,851	-0.03%
2022/08/24	40	68.14	40	69.82	72.00	0	17,604	0.00%
2022/08/23	1	63.00	1	63.80	65.50	0	17,293	0.00%
2022/08/22	0	0.00	2	64.90	64.70	-2	17,379	-0.01%
2022/08/19	2	68.05	21.1	67.95	65.60	-19.1	17,386	-0.11%
2022/08/18	12	65.98	3	65.80	66.50	9	17,172	0.05%
2022/08/17	4.1	64.91	2	65.60	65.30	2.1	17,080	0.01%
2022/08/16	0	0.00	2	65.40	64.90	-2	16,935	-0.01%
2022/08/15	84	64.57	8	64.74	64.30	76	16,755	0.45%
2022/08/12	151	66.51	191.1	67.20	66.10	-40.1	16,601	-0.24%	大買/大賣/
2022/08/11	18	67.60	211	66.91	66.00	-193	16,123	-1.20%	大賣/鉅額交易
2022/08/10	140	67.45	43.2	66.91	66.00	96.8	15,834	0.61%	大買/
2022/08/09	148	65.78	87	63.82	68.30	61	15,466	0.39%	大買/
2022/08/08	120	65.48	106.9	64.22	64.10	13.1	15,127	0.09%	大買/大賣/
2022/08/05	21	64.77	15.1	64.60	65.60	5.9	14,810	0.04%
2022/08/04	9	59.46	11	60.18	60.60	-2	14,248	-0.01%
2022/08/03	9	62.52	12	62.09	60.50	-3	14,114	-0.02%
2022/08/02	1	63.80	0	0.00	63.20	1	14,025	0.01%
2022/08/01	11	64.85	10	64.78	64.50	1	13,938	0.01%
2022/07/29	6	63.53	6	63.88	64.40	0	13,790	0.00%
2022/07/28	13	66.07	12	65.00	63.30	1	13,692	0.01%
2022/07/27	1	63.30	2	64.50	64.80	-1	13,495	-0.01%
2022/07/26	30	65.16	30	65.13	64.30	0	13,345	0.00%
2022/07/25	2	63.35	0	0.00	64.40	2	13,040	0.02%
2022/07/22	10	64.07	7	64.24	63.30	3	12,965	0.02%
2022/07/21	13	66.66	15	66.73	66.00	-2	12,788	-0.02%
2022/07/20	33	68.49	27	67.91	66.40	6	12,483	0.05%
2022/07/19	7	64.79	7	65.21	66.10	0	11,626	0.00%
2022/07/18	12	64.64	13	64.55	64.60	-1	11,303	-0.01%
2022/07/15	8	62.96	7	62.63	61.70	1	10,843	0.01%
2022/07/14	11	61.12	18	61.82	64.00	-7	10,507	-0.07%
2022/07/13	8	60.93	10.1	61.62	62.10	-2.1	9,668	-0.02%
2022/07/12	40	56.23	36	55.88	56.50	4	9,410	0.04%
2022/07/11	0	0.00	38	55.14	55.30	-38	8,867	-0.43%
2022/07/08	22	52.27	9	51.98	50.30	13	8,826	0.15%
2022/07/07	19	54.52	7	54.00	53.80	12	8,597	0.14%
2022/07/06	15	58.50	11	58.06	54.90	4	8,421	0.05%
2022/07/05	12	54.79	14	56.12	57.60	-2	8,027	-0.02%
2022/07/04	7.1	54.25	6	55.92	54.50	1.1	7,751	0.01%
2022/07/01	3	57.27	15	57.51	53.00	-12	7,606	-0.16%
2022/06/30	18	57.74	4	56.80	54.80	14	7,385	0.19%
2022/06/29	8	60.55	13	60.52	60.70	-5	7,109	-0.07%
2022/06/28	16	57.68	1	56.50	57.80	15	6,767	0.22%
2022/06/27	3	56.47	7	55.14	58.70	-4	6,613	-0.06%
2022/06/24	12	53.88	6	53.77	54.20	6	6,360	0.09%
2022/06/23	6	54.57	6	55.27	52.50	0	6,032	0.00%
2022/06/22	3	57.30	1	60.00	57.90	2	5,615	0.04%
2022/06/20	1	61.20	0	0.00	59.80	1	5,445	0.02%
2022/06/17	1	57.00	2	58.25	59.30	-1	5,407	-0.02%
2022/06/16	2	62.60	0	0.00	61.30	2	5,378	0.04%
2022/06/14	0	0.00	4	61.10	62.90	-4	5,276	-0.08%
2022/06/13	6	67.33	1	65.60	67.10	5	5,187	0.10%
2022/06/10	0	0.00	2	64.90	66.50	-2	5,089	-0.04%
2022/06/09	1	62.50	21	61.75	60.50	-20	5,003	-0.40%
2022/06/08	9	60.30	1	60.50	60.30	8	4,951	0.16%
2022/06/06	15	59.74	4	58.78	57.50	11	4,870	0.23%
2022/06/02	18	56.99	35	56.70	58.80	-17	4,208	-0.40%
2022/06/01	3	51.00	10.1	52.83	53.50	-7.1	3,204	-0.22%
2022/05/31	37	47.08	32	47.25	48.70	5	2,932	0.17%
2022/05/30	0	0.00	4	43.28	44.30	-4	2,434	-0.16%
2022/05/27	0	40.25	0	0.00	40.30	0	2,278	0.00%
2022/05/26	1	39.25	1	39.30	38.60	0	2,228	0.00%
2022/05/25	0	0.00	2	38.23	38.30	-2	2,199	-0.09%
2022/05/18	0	0.00	1	37.60	37.75	-1	2,318	-0.04%
2022/05/12	1	35.70	0	0.00	34.45	1	2,297	0.04%
2022/05/11	4	36.70	3	36.95	36.70	1	2,289	0.04%
2022/05/10	1	35.50	0	0.00	35.65	1	2,249	0.04%
2022/04/29	1	36.80	0	0.00	36.10	1	2,248	0.04%
2022/04/28	3	36.80	2	37.30	36.30	1	2,240	0.04%
2022/04/27	6	39.52	2	39.10	38.05	4	2,184	0.18%
2022/04/26	1	41.20	1	41.95	42.25	0	2,166	0.00%
2022/04/25	2	40.95	0	0.00	42.30	2	2,147	0.09%
2022/04/22	0.1	41.75	1	41.90	41.90	-0.9	2,158	-0.04%
2022/04/21	0	0.00	2	40.60	40.55	-2	2,291	-0.09%
2022/04/18	1	36.95	0	0.00	37.75	1	3,073	0.03%
2022/04/15	6	37.63	0	0.00	37.45	6	3,086	0.19%
2022/04/07	2	38.78	0	0.00	38.30	2	3,190	0.06%
2022/03/31	2	38.58	0	0.00	38.00	2	3,259	0.06%
2022/03/30	0	0.00	3.1	39.03	38.95	-3.1	3,511	-0.09%
2022/03/28	1	37.55	0	0.00	38.50	1	3,614	0.03%
2022/03/25	0	0.00	1	37.95	37.85	-1	3,694	-0.03%
2022/03/22	0	0.00	1	38.40	39.20	-1	4,554	-0.02%
2022/03/21	2	39.15	2	39.48	38.50	0	4,785	0.00%
2022/03/18	1	37.60	10	37.41	37.60	-9	4,821	-0.19%
2022/03/17	3	37.02	0	0.00	37.55	3	4,881	0.06%
2022/03/16	1	36.20	0	0.00	35.25	1	4,878	0.02%
2022/03/15	0.1	35.90	0	0.00	35.45	0.1	4,896	0.00%
2022/03/14	8	36.80	0	0.00	37.00	8	4,903	0.16%
2022/03/10	1	38.10	0	0.00	38.10	1	4,911	0.02%
2022/03/07	1	38.75	0	0.00	38.50	1	4,913	0.02%
2022/03/04	1	41.45	0	0.00	41.20	1	4,875	0.02%
2022/03/02	1.5	41.08	1	41.15	40.05	0.5	4,780	0.01%
2022/03/01	0.1	40.40	0	0.00	40.50	0.1	4,749	0.00%
2022/02/25	0.1	39.70	0	0.00	39.50	0.1	4,761	0.00%
2022/02/24	0	0.00	1	39.20	38.95	-1	4,811	-0.02%
2022/02/22	0	0.00	1	40.45	39.70	-1	4,852	-0.02%
2022/02/21	0.2	40.10	0	0.00	39.75	0.2	4,854	0.00%
2022/02/18	1	39.40	3	40.32	40.10	-2	4,919	-0.04%
2022/02/17	3.1	38.75	4	38.15	37.95	-0.9	4,858	-0.02%
2022/02/11	1	37.00	2	37.55	37.05	-1	5,099	-0.02%
2022/02/09	3	36.78	0	0.00	37.20	3	5,327	0.06%
2022/02/08	0	36.50	0	0.00	36.50	0	5,455	0.00%
2022/01/20	1	36.45	0	0.00	37.30	1	6,573	0.02%
2022/01/19	1	37.35	1	37.75	36.55	0	6,610	0.00%
2022/01/17	10	38.90	0	0.00	39.15	10	6,660	0.15%
2022/01/14	24	40.81	1.1	41.28	40.70	22.9	6,852	0.33%
2022/01/13	2.2	44.76	2	44.00	44.80	0.2	6,758	0.00%
2022/01/12	2	43.95	23	43.00	44.75	-21	6,393	-0.33%
2022/01/06	0	0.00	10	40.61	40.30	-10	5,787	-0.17%
2022/01/05	0	0.00	14	39.59	39.90	-14	5,732	-0.24%
2022/01/04	1	38.50	2	38.83	38.45	-1	5,661	-0.02%
2022/01/03	1	38.15	0	0.00	38.50	1	5,656	0.02%
2021/12/30	10	38.50	10	39.05	38.50	0	5,640	0.00%
2021/12/29	15	39.02	10	39.65	38.90	5	5,633	0.09%
2021/12/28	0	0.00	21	39.53	39.00	-21	5,632	-0.37%
2021/12/24	43	41.62	27	41.46	41.30	16	5,555	0.29%
2021/12/21	2	38.55	2	39.15	39.55	0	5,180	0.00%
2021/12/20	1	38.35	2	39.75	38.80	-1	5,119	-0.02%
2021/12/17	9	41.34	10	41.31	40.10	-1	4,992	-0.02%
2021/12/16	3	38.80	5	39.91	40.70	-2	4,447	-0.04%
2021/12/15	1	36.25	1	37.00	37.00	0	4,339	0.00%
2021/12/13	2	34.50	3	35.40	35.00	-1	4,211	-0.02%
2021/12/10	3	34.05	2	34.08	34.05	1	4,234	0.02%
2021/12/08	0	0.00	2	34.60	34.45	-2	4,358	-0.05%
2021/12/07	0	0.00	1	34.10	33.55	-1	4,483	-0.02%
2021/12/03	1	33.70	0	0.00	34.20	1	4,755	0.02%
2021/12/02	3	33.73	0	0.00	33.30	3	4,953	0.06%
2021/11/30	0	0.00	1	32.90	32.60	-1	5,136	-0.02%
2021/11/26	0	0.00	2	32.80	32.30	-2	5,226	-0.04%
2021/11/24	2	33.80	0	0.00	33.75	2	5,404	0.04%
2021/11/23	0	0.00	0	35.35	33.95	0	5,384	0.00%
2021/11/22	1	35.15	0	0.00	34.60	1	5,311	0.02%
2021/11/19	1	33.95	2	34.40	34.95	-1	5,264	-0.02%
2021/11/18	1	34.95	1	35.15	34.25	0	5,209	0.00%
2021/11/17	2	34.80	0	35.00	34.55	2	5,174	0.04%
2021/11/16	1	33.30	0	33.65	33.45	1	5,069	0.02%
2021/11/12	10	33.45	1	33.70	32.50	9	5,001	0.18%
2021/11/11	0.1	33.05	0	0.00	32.90	0.1	4,940	0.00%
2021/11/09	3	32.20	2	32.60	31.85	1	4,719	0.02%
2021/11/08	4	33.85	0	0.00	33.50	4	4,617	0.09%
2021/11/05	51	37.31	2	37.38	37.20	49	4,459	1.10%
2021/11/04	4	37.19	5	37.56	38.15	-1	4,313	-0.02%
2021/11/02	3	34.37	6	35.15	34.30	-3	3,942	-0.08%
2021/11/01	16	35.41	11	35.72	35.05	5	3,830	0.13%
2021/10/29	13	34.38	7	34.14	35.00	6	3,623	0.17%
2021/10/28	1	32.40	52	32.83	32.85	-51	3,257	-1.57%
2021/10/27	0	0.00	10	29.80	29.90	-10	3,067	-0.33%
2021/10/26	20	31.58	20	32.15	31.30	0	2,990	0.00%
2021/10/25	27	31.38	16	31.97	31.65	11	2,902	0.38%
2021/10/22	4	32.59	12	32.28	32.45	-8	2,833	-0.28%
2021/10/15	0	0.00	0	27.75	27.85	0	2,463	0.00%
2021/10/13	0	27.00	0	0.00	26.75	0	2,636	0.00%
2021/10/12	0	26.60	0	0.00	27.70	0	2,678	0.00%
2021/10/07	0	0.00	0.1	27.42	27.45	-0.1	2,655	0.00%
2021/10/06	0.1	26.05	0	0.00	26.30	0.1	2,649	0.00%
2021/10/05	0	0.00	0	25.35	26.70	0	2,642	0.00%
2021/10/04	0	0.00	0.1	25.86	25.10	-0.1	2,617	0.00%
2021/10/01	0	26.00	2	26.40	26.00	-2	2,598	-0.08%
2021/09/30	0	0.00	5	28.30	27.70	-5	2,574	-0.19%
2021/09/29	1	27.00	0.1	27.60	27.30	0.9	2,560	0.04%
2021/09/27	0	0.00	0.1	27.95	27.55	-0.1	2,530	0.00%
2021/09/22	5.1	28.00	0	0.00	28.10	5.1	2,427	0.21%
2021/09/17	0.1	30.60	2	30.85	29.75	-1.9	2,378	-0.08%
2021/09/16	2	30.35	0.1	30.70	30.45	2	2,306	0.09%
2021/09/15	0	0.00	0.1	28.75	28.60	-0.1	2,171	0.00%
2021/09/14	6.1	28.64	27	28.76	28.10	-20.9	2,081	-1.00%
2021/09/13	0.1	29.60	0.1	31.11	29.55	0	2,007	0.00%
2021/09/10	2.1	31.32	0	0.00	31.00	2.1	1,915	0.11%
2021/09/08	1	29.80	1	29.70	29.35	0	1,679	0.00%
2021/09/07	5	30.90	0	0.00	29.90	5	1,467	0.34%
2021/09/06	2	29.03	1	29.60	28.40	1	1,228	0.08%
2021/09/03	5	28.10	0	29.05	27.80	5	1,067	0.46%
2021/09/02	0	27.95	0.1	28.20	28.10	0	982	0.00%
2021/09/01	1.1	28.19	1	27.75	27.90	0.1	933	0.01%
2021/08/31	23	26.80	3	28.17	27.75	20	873	2.29%
2021/07/30	0	0.00	11	23.10	23.05	-11	802	-1.37%
2021/07/28	2	22.90	0	0.00	23.10	2	852	0.23%
2021/07/27	0	0.00	4	24.43	24.25	-4	888	-0.45%
2021/07/23	2	25.85	0	0.00	25.35	2	914	0.22%
2021/07/22	9	26.17	0	0.00	26.30	9	909	0.99%
2021/07/21	4	25.81	7	26.35	26.45	-3	907	-0.33%
2021/07/19	2	25.00	0	0.00	26.00	2	821	0.24%
2021/07/16	6	23.08	2	22.95	23.65	4	756	0.53%
2021/07/13	0	0.00	2	21.60	21.70	-2	918	-0.22%
2021/07/07	2	21.50	0	0.00	21.25	2	1,076	0.19%
2021/05/20	2	20.50	2	21.00	20.60	0	1,076	0.00%
2021/05/18	0	0.00	2	19.75	19.80	-2	1,059	-0.19%
2021/05/12	1	19.05	0	0.00	19.10	1	1,020	0.10%
2021/05/11	1	20.95	0	0.00	21.10	1	995	0.10%
2021/05/10	0	0.00	1	23.10	22.95	-1	961	-0.10%
2021/05/06	0	0.00	10	22.90	22.25	-10	921	-1.09%
2021/05/05	13	22.68	2	22.45	22.45	11	899	1.22%
2021/05/03	0	0.00	1	26.70	26.40	-1	804	-0.12%
2021/04/29	1	26.05	0	0.00	26.05	1	782	0.13%
2021/03/02	0	0.00	5	22.00	21.80	-5	262	-1.91%
2021/02/24	5	22.57	0	0.00	22.50	5	265	1.88%
2021/02/05	0	0.00	3	21.60	21.60	-3	269	-1.11%
2021/02/03	3	21.40	0	0.00	21.40	3	266	1.12%
2021/01/25	0	0.00	1	21.20	21.20	-1	312	-0.32%
2021/01/22	2	21.00	1	21.20	21.20	1	312	0.32%
2021/01/19	3	22.02	3	21.95	22.10	0	303	0.00%
2020/12/25	0	0.00	11	21.90	21.95	-11	259	-4.24%
2020/12/18	2	21.85	0	0.00	21.85	2	263	0.76%
2020/12/17	2	21.98	0	0.00	21.95	2	261	0.77%
2020/12/16	7	22.28	0	0.00	22.20	7	259	2.69%
2020/12/15	1	22.10	3	22.10	22.10	-2	258	-0.77%
2020/12/14	2	21.95	15	21.93	22.45	-13	257	-5.06%
2020/12/11	0	0.00	10	21.84	22.10	-10	254	-3.94%
2020/12/03	0	0.00	4	23.18	23.05	-4	202	-1.98%
2020/12/02	0	0.00	2	23.50	23.35	-2	198	-1.01%
2020/12/01	1	23.70	0	0.00	23.75	1	195	0.51%
2020/11/25	2	23.60	0	0.00	23.45	2	185	1.08%
2020/11/24	0	0.00	2	23.55	23.40	-2	186	-1.07%
2020/11/20	0	0.00	5	23.50	23.45	-5	188	-2.66%
2020/11/12	8	21.41	0	0.00	21.05	8	193	4.13%
2020/11/09	1	21.50	1	21.35	21.60	0	203	0.00%
2020/11/06	2	22.35	0	0.00	21.50	2	204	0.98%
2020/09/28	1	20.70	0	0.00	20.55	1	239	0.42%
2020/09/22	0	0.00	9	21.90	21.60	-9	243	-3.70%
2020/09/21	0	0.00	1	22.15	22.20	-1	242	-0.41%
2020/09/15	1	22.20	0	0.00	22.25	1	331	0.30%
2020/09/14	1	22.30	0	0.00	22.25	1	337	0.30%
2020/09/09	0	0.00	4	22.05	22.50	-4	343	-1.16%
2020/09/08	1	22.50	0	0.00	22.45	1	346	0.29%
2020/09/07	3	22.68	0	0.00	22.40	3	349	0.86%
2020/09/02	0	0.00	2	22.55	22.60	-2	357	-0.56%
2020/09/01	2	22.35	0	0.00	22.35	2	358	0.56%
2020/08/28	1	22.45	5	22.40	22.35	-4	354	-1.13%
2020/08/25	0	0.00	5	22.65	22.70	-5	348	-1.43%
2020/08/24	0	0.00	3	20.95	21.45	-3	341	-0.88%
2020/08/21	1	20.75	0	0.00	20.75	1	339	0.29%
2020/08/20	6	20.78	0	0.00	20.45	6	335	1.79%
2020/08/19	0	0.00	1	22.20	22.20	-1	332	-0.30%
2020/08/14	1	22.10	0	0.00	22.40	1	330	0.30%
2020/08/13	2	22.20	0	0.00	22.05	2	329	0.61%
2020/08/11	6	21.38	0	0.00	21.20	6	325	1.84%
2020/08/10	1	22.50	0	0.00	22.60	1	317	0.31%
2020/08/07	3	22.80	9	23.15	22.80	-6	327	-1.83%
2020/08/06	4	23.13	0	0.00	23.10	4	325	1.23%
2020/08/04	2	23.10	0	0.00	23.10	2	331	0.60%
2020/07/29	15	23.39	0	0.00	23.45	15	353	4.24%
2020/07/03	0	0.00	20	23.70	23.55	-20	357	-5.59%
2020/06/29	0	0.00	3	23.45	23.30	-3	375	-0.80%
2020/06/19	1	23.25	0	0.00	23.05	1	310	0.32%
2020/06/15	2	22.00	0	0.00	21.55	2	314	0.63%
2020/06/11	2	22.90	13	22.62	23.00	-11	316	-3.47%
2020/06/10	2	24.10	0	0.00	24.10	2	316	0.63%
2020/06/09	0	0.00	1	24.50	24.40	-1	322	-0.31%
2020/05/21	0	0.00	3	24.10	24.00	-3	340	-0.88%
2020/05/18	0	0.00	7	23.22	23.40	-7	342	-2.04%
2020/05/15	2	24.00	0	0.00	23.80	2	341	0.59%
2020/05/14	9	24.84	0	0.00	24.55	9	338	2.66%
2020/05/12	5	24.63	0	0.00	25.10	5	332	1.50%
2020/05/11	3	25.35	3	25.35	25.35	0	330	0.00%
2020/05/08	1	25.20	6	25.68	25.90	-5	330	-1.51%
2020/05/04	2	23.65	2	23.50	23.75	0	322	0.00%
2020/04/30	2	24.40	0	0.00	24.40	2	324	0.62%
2020/04/28	4	23.20	0	0.00	23.20	4	346	1.16%
2020/04/21	0	0.00	9	23.28	23.10	-9	429	-2.10%
2020/04/17	4	23.18	0	0.00	23.60	4	477	0.84%
2020/04/15	0	0.00	7	23.66	23.70	-7	474	-1.48%
2020/04/14	0	0.00	3	23.05	23.00	-3	473	-0.63%
2020/04/13	6	22.86	0	0.00	22.60	6	474	1.26%
2020/04/10	4	23.08	0	0.00	23.60	4	474	0.84%
2020/04/08	5	23.13	0	0.00	23.45	5	483	1.03%
2020/03/31	2	20.53	2	20.40	20.70	0	470	0.00%
2020/03/24	10	16.90	0	0.00	16.45	10	453	2.20%
2020/02/13	0	0.00	5	27.05	26.70	-5	737	-0.68%
2020/02/12	5	26.65	0	0.00	26.70	5	741	0.67%
2020/01/30	0	0.00	2	27.75	27.45	-2	736	-0.27%
2020/01/17	2	30.70	0	0.00	30.60	2	713	0.28%
2020/01/13	1	30.40	0	0.00	30.30	1	669	0.15%
2020/01/03	2	30.00	2	29.85	29.95	0	726	0.00%
2019/12/16	0	0.00	2	28.75	28.55	-2	778	-0.26%
2019/12/13	2	28.45	0	0.00	28.25	2	769	0.26%
2019/12/12	5	31.72	0	0.00	29.40	5	749	0.67%
2019/12/02	0	0.00	4	27.60	27.60	-4	931	-0.43%
2019/11/29	1	28.20	0	0.00	28.20	1	992	0.10%
2019/11/26	0	0.00	2	28.00	27.90	-2	993	-0.20%
2019/11/21	2	27.90	0	0.00	27.90	2	1,000	0.20%
2019/11/20	3	28.40	0	0.00	28.40	3	996	0.30%
2019/10/15	0	0.00	1	30.70	31.00	-1	1,409	-0.07%
2019/10/14	7	29.11	6	29.17	28.80	1	1,381	0.07%
2019/10/07	4	28.20	4	28.20	28.85	0	1,411	0.00%
2019/10/04	3	28.70	3	28.80	28.40	0	1,412	0.00%
2019/09/24	2	28.65	2	28.50	28.40	0	1,413	0.00%
2019/09/11	0	0.00	1	28.15	28.40	-1	1,398	-0.07%
2019/09/09	1	29.75	0	0.00	28.25	1	1,372	0.07%
2019/09/06	2	29.30	2	29.20	29.05	0	1,356	0.00%
2019/09/03	23	26.92	9	26.82	26.70	14	1,178	1.19%
2019/09/02	0	0.00	2	25.25	25.10	-2	1,128	-0.18%
2019/08/26	0	0.00	4	24.24	24.20	-4	1,241	-0.32%
2019/08/21	4	24.40	2	24.45	24.30	2	1,291	0.15%
2019/08/15	7	24.95	5	24.85	24.40	2	1,277	0.16%
2019/08/14	3	26.45	0	0.00	25.85	3	1,256	0.24%
2019/08/13	5	26.60	0	0.00	26.50	5	1,242	0.40%
2019/07/29	3	25.90	2	25.60	25.30	1	1,125	0.09%
2019/07/24	10	26.50	32	26.32	25.75	-22	1,013	-2.17%
2019/07/23	2	25.45	1	25.70	25.70	1	880	0.11%
2019/07/22	10	23.15	0	0.00	23.40	10	806	1.24%
2019/06/25	0	0.00	4	19.68	19.60	-4	1,053	-0.38%
2019/06/21	2	19.83	0	0.00	19.80	2	1,064	0.19%
2019/06/20	2	20.35	0	0.00	20.10	2	1,059	0.19%
2019/05/31	10	20.98	0	0.00	20.10	10	802	1.25%
2019/05/16	0	0.00	2	18.05	18.00	-2	752	-0.27%
2019/05/15	2	18.75	0	0.00	18.70	2	750	0.27%
2019/05/10	1	20.30	6	19.19	19.40	-5	738	-0.68%
2019/04/30	0	0.00	1	21.00	21.90	-1	688	-0.15%
2019/04/29	0	0.00	9	22.00	21.10	-9	686	-1.31%
2019/04/26	5	22.10	0	0.00	22.20	5	696	0.72%
2019/04/17	0	0.00	2.4	20.71	21.00	-2.4	547	-0.43%
2019/04/16	2	19.05	0	0.00	19.10	2	501	0.40%
2019/04/15	10	18.50	5	19.00	19.55	5	471	1.06%
2019/04/12	5	16.99	0	0.00	17.80	5	424	1.18%
2019/04/01	0	0.00	7	14.26	14.30	-7	334	-2.09%
2019/03/22	2	13.80	0	0.00	13.80	2	297	0.67%
2019/03/21	2	13.83	0	0.00	13.80	2	297	0.67%
2019/03/12	0	0.00	5	14.35	14.25	-5	304	-1.64%
2019/03/11	8	14.58	0	0.00	14.45	8	302	2.64%
2019/03/05	0	0.00	6	14.45	14.45	-6	288	-2.08%
2019/02/26	0	0.00	9	14.70	14.65	-9	285	-3.15%
2019/02/25	2	15.15	0	0.00	14.95	2	282	0.71%
2019/02/21	3	15.00	0	0.00	15.00	3	254	1.18%
2019/02/20	3	15.15	0	0.00	15.20	3	251	1.19%
2019/02/18	2	14.90	5	15.10	15.00	-3	241	-1.24%
2019/02/15	0	0.00	10	14.08	14.00	-10	231	-4.32%
2019/02/14	0	0.00	6	14.15	14.15	-6	229	-2.62%
2019/01/25	1	14.30	0	0.00	14.35	1	217	0.46%
2019/01/16	2	13.35	0	0.00	13.20	2	179	1.12%
2019/01/08	1	13.10	0	0.00	13.20	1	163	0.61%
2019/01/04	1	13.05	0	0.00	13.10	1	162	0.61%
2019/01/02	1	13.25	0	0.00	13.35	1	162	0.62%
2018/12/26	2	13.40	0	0.00	13.30	2	155	1.29%
2018/12/21	1	13.65	0	0.00	13.80	1	139	0.72%
2018/12/20	2	13.45	0	0.00	13.50	2	137	1.46%
2018/12/14	0	0.00	1	13.90	13.70	-1	127	-0.78%
2018/12/13	0	0.00	10	13.90	14.00	-10	125	-7.99%
2018/12/11	1	14.05	0	0.00	14.00	1	117	0.85%
2018/12/10	0	0.00	8	13.91	13.90	-8	104	-7.68%
2018/12/06	0	0.00	3	14.55	14.30	-3	99	-3.01%
2018/12/04	10	14.62	0	0.00	14.95	10	101	9.83%
2018/12/03	0	0.00	1	14.45	14.60	-1	100	-0.99%
2018/11/30	2	14.48	0	0.00	14.35	2	103	1.93%
2018/11/29	1	14.70	0	0.00	14.80	1	104	0.95%
2018/11/20	2	15.55	0	0.00	15.65	2	200	1.00%
2018/11/15	1	15.65	1	15.90	15.65	0	255	0.00%
2018/11/02	1	15.80	0	0.00	15.80	1	317	0.31%
2018/10/25	0	0.00	2	15.30	14.80	-2	302	-0.66%
2018/10/19	2	16.25	0	0.00	16.30	2	298	0.67%
2018/10/17	1	16.65	0	0.00	16.50	1	297	0.34%
2018/10/12	2	16.00	0	0.00	16.10	2	292	0.68%
2018/10/11	2	16.40	0	0.00	16.40	2	291	0.69%
2018/10/05	3	18.38	0	0.00	18.30	3	285	1.05%
2018/10/02	1	19.15	0	0.00	19.35	1	282	0.35%
2018/09/18	1	19.50	0	0.00	19.55	1	280	0.36%
2018/09/13	3	19.78	0	0.00	19.60	3	280	1.07%
2018/09/10	3	18.85	0	0.00	19.25	3	283	1.06%
2018/09/06	2	20.55	0	0.00	20.55	2	273	0.73%
2018/09/03	2	22.60	5	21.95	21.75	-3	264	-1.13%
2018/08/31	3	23.15	2	22.85	23.00	1	271	0.37%
2018/08/29	2	21.65	0	0.00	21.55	2	265	0.75%
2018/08/27	0	0.00	4	22.50	22.60	-4	229	-1.74%
2018/08/22	4	22.79	4	22.90	21.85	0	186	0.00%
2018/08/21	3	21.18	0	0.00	21.60	3	146	2.05%
2018/08/20	1	20.95	0	0.00	21.65	1	142	0.70%
2018/08/17	0	0.00	20	21.38	21.50	-20	125	-15.97%
2018/08/14	1	18.60	0	0.00	18.60	1	83	1.20%
2018/08/13	2	18.40	0	0.00	18.90	2	83	2.38%
2018/08/03	1	18.65	0	0.00	18.70	1	87	1.14%
2018/08/02	1	18.85	0	0.00	18.60	1	97	1.03%
2018/07/30	1	18.80	0	0.00	18.95	1	105	0.95%
2018/07/11	0	0.00	5	19.00	19.40	-5	111	-4.47%
2018/07/02	3	19.62	0	0.00	19.55	3	114	2.63%
2018/06/08	6	21.55	9	22.80	20.90	-3	108	-2.77%
2018/05/29	2	18.75	0	0.00	18.70	2	71	2.81%
2018/05/28	2	19.18	0	0.00	19.10	2	70	2.85%
2018/05/18	1	19.35	0	0.00	19.75	1	71	1.40%
2018/04/25	2	19.08	0	0.00	19.05	2	53	3.74%
2018/04/24	2	19.55	0	0.00	19.35	2	53	3.75%
2018/04/17	1	19.95	0	0.00	19.85	1	54	1.82%
2018/04/10	3	20.37	0	0.00	20.40	3	54	5.47%
2018/03/31	1	20.80	0	0.00	20.90	1	54	1.84%
2018/03/30	2	21.65	0	0.00	21.20	2	53	3.75%
2018/03/28	3	22.15	0	0.00	22.15	3	54	5.51%
2018/03/27	0	0.00	1	22.55	22.50	-1	57	-1.75%
2018/03/23	0	0.00	4	22.49	22.45	-4	57	-7.02%
2018/03/16	0	0.00	4	23.00	22.90	-4	55	-7.25%
2018/03/14	0	0.00	4	23.10	22.90	-4	57	-6.93%
2018/03/13	2	23.05	0	0.00	23.30	2	57	3.48%
2018/03/06	3	23.00	0	0.00	23.00	3	65	4.58%
2018/03/05	3	23.23	0	0.00	23.10	3	64	4.63%
2018/03/02	2	23.30	0	0.00	23.50	2	65	3.06%
2018/02/21	3	23.60	0	0.00	23.85	3	67	4.42%
2018/02/07	2	25.55	4	24.70	24.50	-2	66	-2.99%
2018/02/06	2	24.50	0	0.00	24.05	2	66	3.00%
2018/01/29	0	0.00	5	25.95	25.55	-5	66	-7.57%
2018/01/22	0	0.00	5	26.90	26.80	-5	67	-7.44%
2018/01/17	0	0.00	15	27.03	27.05	-15	66	-22.43%