jpp-KY (5284)-元大-北港券商分點個股進出

台股 » 個股 » jpp-KY » 籌碼相關 » 券商分點績效 » 券商分點個股進出

jpp-KY

(5284)

可現股當沖

股價
126.5
漲跌
▲1.0
漲幅
+0.80%
成交量
389張
產業
上市其他類股
85人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

jpp-KY (5284)籌碼相關－元大-北港券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-北港券商分點個股進出
元大-北港券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/06/21	0.1	127.00	2	127.41	126.50	-1.9	1,376	-0.14%
2024/06/20	1	125.50	0	0.00	125.50	1	1,415	0.07%
2024/06/19	0.1	125.50	0	127.00	126.00	0.1	1,450	0.00%
2024/06/18	0	0.00	0.1	128.52	127.50	-0.1	1,462	-0.01%
2024/06/17	1	127.00	0.3	128.17	128.00	0.7	1,468	0.05%
2024/06/14	1	124.50	1.1	123.82	123.00	-0.1	1,476	-0.01%
2024/06/07	0	0.00	0.1	120.50	121.50	-0.1	1,600	-0.01%
2024/06/06	0.3	119.83	0	0.00	118.00	0.3	1,627	0.02%
2024/06/05	0.1	124.50	0.1	126.06	125.50	0	1,671	0.00%
2024/06/04	1	124.50	0.1	127.00	124.00	0.9	1,695	0.06%
2024/06/03	1	125.00	0	0.00	124.00	1	1,707	0.06%
2024/05/31	1	127.00	0.1	127.00	123.50	0.9	1,724	0.05%
2024/05/30	0.3	125.00	0.1	126.98	124.00	0.2	1,735	0.01%
2024/05/29	3	129.50	1.3	129.46	127.00	1.7	1,738	0.10%
2024/05/28	0	0.00	0.1	126.00	126.00	-0.1	1,725	-0.01%
2024/05/23	0.1	123.50	0	0.00	121.50	0.1	1,746	0.01%
2024/05/22	1	122.50	0	0.00	123.50	1	1,751	0.06%
2024/05/17	0	0.00	1	125.00	124.00	-1	2,197	-0.05%
2024/05/15	1	126.50	0	0.00	126.00	1	2,460	0.04%
2024/05/07	1	145.50	0	0.00	146.00	1	2,582	0.04%
2024/04/24	1	163.00	0	0.00	161.50	1	2,618	0.04%
2024/04/22	3	157.33	3	155.50	153.00	0	2,582	0.00%
2024/04/15	1	203.00	1	198.50	191.00	0	2,504	0.00%
2024/04/11	0	0.00	1	201.00	196.50	-1	2,486	-0.04%
2024/04/10	1	205.50	0	0.00	205.00	1	2,461	0.04%
2024/04/09	0	0.00	1	207.50	207.00	-1	2,436	-0.04%
2024/04/08	4	200.00	0	0.00	201.50	4	2,408	0.17%
2024/04/03	3	207.33	3	208.67	211.00	0	2,357	0.00%
2024/04/01	4	212.50	4	213.38	207.00	0	2,319	0.00%
2024/03/28	1	227.50	0	0.00	218.00	1	2,250	0.04%
2024/03/27	0	0.00	1	218.00	220.50	-1	2,058	-0.05%
2024/03/26	1	200.00	0	0.00	200.50	1	1,997	0.05%
2024/03/25	0	0.00	1	202.00	205.50	-1	1,939	-0.05%
2024/03/14	1	199.00	1	195.50	196.50	0	1,752	0.00%
2024/03/13	1	201.00	1	203.50	197.00	0	1,750	0.00%
2024/03/12	1	209.00	1	211.50	208.50	0	1,699	0.00%
2024/02/29	0	0.00	0	187.00	189.00	0	1,510	0.00%
2024/02/26	0	0.00	6	183.00	189.00	-6	1,520	-0.39%
2024/02/22	2	190.00	3.1	189.26	189.00	-1.1	1,486	-0.07%
2024/02/21	3	176.00	2	176.75	178.00	1	1,381	0.07%
2024/02/20	9	175.28	8	173.31	171.50	1	1,260	0.08%
2024/02/19	1	175.00	1	176.50	175.00	0	1,037	0.00%
2024/02/16	14	163.25	16.1	165.43	173.00	-2.1	911	-0.22%
2024/02/15	4	154.63	4.3	155.56	157.50	-0.3	771	-0.04%
2024/02/05	7	142.29	3.5	141.67	143.50	3.5	698	0.50%
2024/02/02	2	132.75	1.8	129.72	134.50	0.2	597	0.03%
2024/02/01	0.1	126.30	0	0.00	124.00	0.1	556	0.01%
2024/01/30	0.1	124.50	0.1	126.77	129.00	0	543	0.00%
2024/01/29	0.2	127.75	0	0.00	127.50	0.2	526	0.04%
2024/01/26	3.1	130.11	4.3	129.62	131.50	-1.2	511	-0.23%
2024/01/25	0	0.00	5.9	124.03	131.00	-5.9	439	-1.34%
2024/01/24	3	119.50	0.2	118.00	119.50	2.8	392	0.71%
2024/01/23	0	0.00	0.1	115.50	115.50	-0.1	392	-0.03%
2024/01/16	0.1	113.00	0	0.00	113.50	0.1	398	0.02%
2024/01/15	0.1	113.50	1.1	113.62	114.50	-1	396	-0.24%
2024/01/12	1.1	111.32	0.8	113.94	114.00	0.3	395	0.08%
2024/01/11	0	0.00	0.1	109.50	110.50	-0.1	383	-0.03%
2024/01/10	0.1	108.00	0	0.00	107.00	0.1	387	0.02%
2024/01/08	3.3	109.65	2.8	110.90	108.50	0.5	381	0.14%
2023/12/27	0	0.00	0.1	118.00	117.00	-0.1	411	-0.02%
2023/12/26	0.1	117.00	0	0.00	116.00	0.1	422	0.02%
2023/12/22	0	0.00	0.1	120.00	118.00	-0.1	431	-0.02%
2023/12/21	0	0.00	0.1	120.00	118.50	-0.1	436	-0.02%
2023/12/18	1	119.00	0	0.00	119.00	1	453	0.22%
2023/12/15	1	120.50	0.1	121.00	120.00	0.9	463	0.19%
2023/12/13	0.1	120.00	0	0.00	120.00	0.1	503	0.02%
2023/12/12	0	0.00	0	122.00	120.00	0	513	0.00%
2023/12/11	1	120.50	0	122.50	119.00	1	520	0.19%
2023/12/08	1	124.00	0	0.00	122.00	1	523	0.19%
2023/12/07	0.1	128.50	0	0.00	127.50	0.1	532	0.02%
2023/12/05	0.3	130.50	0	0.00	129.00	0.3	620	0.05%
2023/12/01	0	0.00	0.5	132.40	133.50	-0.5	725	-0.07%
2023/11/28	0.1	129.00	0	0.00	128.50	0.1	750	0.01%
2023/11/27	0.6	131.07	0	0.00	128.00	0.6	792	0.08%
2023/11/24	0	0.00	0.4	134.25	133.00	-0.4	816	-0.05%
2023/11/21	1	128.50	0	0.00	128.50	1	1,099	0.09%
2023/11/20	0	0.00	1	130.00	129.50	-1	1,211	-0.08%
2023/11/17	0	0.00	0.2	128.00	127.00	-0.2	1,300	-0.01%
2023/11/15	0	0.00	0.9	128.17	127.50	-0.9	1,329	-0.07%
2023/11/14	0	0.00	1	127.50	127.50	-1	1,342	-0.07%
2023/11/13	1	125.00	0	0.00	124.00	1	1,358	0.07%
2023/11/10	1	126.50	0	127.50	126.00	1	1,381	0.07%
2023/11/08	0	0.00	0.7	127.91	128.50	-0.7	1,432	-0.05%
2023/11/07	1	126.00	0.3	127.50	127.00	0.7	1,450	0.05%
2023/11/06	0.8	129.81	1	132.00	130.00	-0.2	1,504	-0.01%
2023/11/02	0	0.00	0.1	128.00	128.50	-0.1	1,600	-0.01%
2023/11/01	0.1	126.00	0	0.00	125.50	0.1	1,633	0.01%
2023/10/31	0.1	129.00	0.1	128.50	125.00	0	1,656	0.00%
2023/10/26	0	0.00	1	129.00	126.00	-1	1,779	-0.06%
2023/10/25	1	128.00	0	0.00	128.00	1	1,795	0.06%
2023/10/24	0	0.00	1	125.00	127.00	-1	1,828	-0.05%
2023/10/23	1	123.50	0	0.00	122.50	1	1,841	0.05%
2023/10/16	0	0.00	2	126.50	126.50	-2	1,926	-0.10%
2023/10/13	1	129.50	0	0.00	129.00	1	1,945	0.05%
2023/10/11	2.1	138.36	0	0.00	132.00	2.1	1,971	0.11%
2023/10/06	0	0.00	0.1	136.50	136.00	-0.1	2,006	0.00%
2023/10/05	2	134.50	5	134.60	134.00	-3	2,034	-0.15%
2023/10/04	0.1	134.00	0	0.00	136.50	0.1	2,061	0.00%
2023/10/02	0	0.00	0.1	137.50	137.50	-0.1	2,106	0.00%
2023/09/28	0	0.00	1	133.50	133.50	-1	2,143	-0.05%
2023/09/27	0	0.00	0.2	132.00	132.00	-0.2	2,158	-0.01%
2023/09/25	1	130.50	0	0.00	131.50	1	2,196	0.05%
2023/09/19	1	131.00	1	129.00	129.00	0	2,213	0.00%
2023/09/18	1	137.00	0	0.00	136.00	1	2,190	0.05%
2023/09/13	0	0.00	1	136.00	138.00	-1	2,258	-0.04%
2023/09/12	0.3	139.00	4	140.13	137.50	-3.7	2,279	-0.16%
2023/09/11	2.3	148.35	6	147.75	142.00	-3.7	2,298	-0.16%
2023/09/08	6	148.50	1	148.00	149.50	5	2,258	0.22%
2023/09/07	0	0.00	1	149.00	146.00	-1	2,255	-0.04%
2023/09/06	1	146.50	1	147.00	146.50	0	2,247	0.00%
2023/09/01	2	143.00	0	0.00	142.00	2	2,389	0.08%
2023/08/29	1	144.50	0	0.00	146.00	1	2,367	0.04%
2023/08/28	1	148.00	7	147.21	145.00	-6	2,331	-0.26%
2023/08/25	1	147.50	4	151.25	142.00	-3	2,245	-0.13%
2023/08/24	2	143.00	1	144.50	148.00	1	2,133	0.05%
2023/08/23	1	138.00	1	140.00	141.00	0	2,110	0.00%
2023/08/21	2	138.25	1	140.50	135.00	1	2,112	0.05%
2023/08/16	2	130.00	2	132.25	134.00	0	2,575	0.00%
2023/08/15	1	134.50	1	138.50	134.50	0	2,626	0.00%
2023/08/14	1	135.50	3	134.00	130.50	-2	2,694	-0.07%
2023/08/11	2	135.00	0	0.00	134.00	2	2,760	0.07%
2023/08/10	1	136.50	0	0.00	135.50	1	2,911	0.03%
2023/08/09	0	0.00	2	135.00	139.00	-2	3,320	-0.06%
2023/08/08	4	138.63	7	141.43	138.00	-3	3,467	-0.09%
2023/08/04	1	131.00	0	0.00	130.50	1	3,693	0.03%
2023/08/02	4	125.88	0	0.00	124.00	4	3,897	0.10%
2023/07/31	0	0.00	5	129.50	133.00	-5	4,026	-0.12%
2023/07/28	0	0.00	1	123.00	123.00	-1	3,966	-0.03%
2023/07/26	3	117.17	1	118.00	116.50	2	3,987	0.05%
2023/07/25	3	119.33	0	0.00	120.50	3	4,042	0.07%
2023/07/24	1	122.00	0	0.00	120.50	1	4,056	0.02%
2023/07/18	1	124.50	0	0.00	124.00	1	4,158	0.02%
2023/07/17	0	0.00	2	128.50	128.50	-2	4,156	-0.05%
2023/07/13	4	134.50	9	132.50	129.50	-5	4,188	-0.12%
2023/07/12	2	142.25	1	141.00	139.50	1	4,178	0.02%
2023/07/11	0	0.00	2	137.50	141.00	-2	4,213	-0.05%
2023/07/07	1	135.50	1	137.00	136.00	0	4,339	0.00%
2023/07/06	3	144.17	3	144.50	140.00	0	4,384	0.00%
2023/07/04	1	141.50	0	0.00	140.50	1	4,645	0.02%
2023/06/29	0	0.00	3	144.00	142.50	-3	4,870	-0.06%
2023/06/28	3	143.50	0	0.00	142.50	3	4,970	0.06%
2023/06/27	2	140.50	0	0.00	140.50	2	5,025	0.04%
2023/06/26	1	143.00	0	0.00	142.50	1	5,144	0.02%
2023/06/20	0	0.00	1	148.50	146.00	-1	5,282	-0.02%
2023/06/19	4	148.75	2	149.25	146.00	2	5,273	0.04%
2023/06/16	0	0.00	2	144.50	145.00	-2	5,244	-0.04%
2023/06/13	1	141.00	0	0.00	139.00	1	5,189	0.02%
2023/06/12	0	0.00	1	140.50	139.50	-1	5,177	-0.02%
2023/06/08	6	147.92	0	0.00	143.50	6	5,149	0.12%
2023/06/07	7	162.64	1.2	164.17	157.50	5.8	5,081	0.11%
2023/06/05	1	161.00	2.3	163.04	161.00	-1.3	5,194	-0.02%
2023/06/02	1	163.50	0	0.00	160.00	1	5,279	0.02%
2023/06/01	0.5	162.00	1	161.00	161.00	-0.5	5,276	-0.01%
2023/05/31	0	0.00	2	163.25	162.50	-2	5,276	-0.04%
2023/05/30	2	162.00	2	167.00	162.00	0	5,278	0.00%
2023/05/29	3	164.67	1	164.00	164.50	2	5,244	0.04%
2023/05/26	1	162.50	3	162.17	162.00	-2	5,174	-0.04%
2023/05/25	14	163.54	11	160.73	161.00	3	5,144	0.06%
2023/05/24	8	168.69	1	163.50	165.00	7	5,113	0.14%
2023/05/23	3	162.83	5	161.60	167.50	-2	4,860	-0.04%
2023/05/22	2	156.25	3	156.50	152.50	-1	4,761	-0.02%
2023/05/19	1	152.50	1	156.00	150.50	0	4,745	0.00%
2023/05/18	5	154.80	14	155.61	153.00	-9	4,692	-0.19%
2023/05/17	20	154.90	10	153.20	157.00	10	4,640	0.22%
2023/05/16	9	155.17	8	152.31	155.00	1	4,584	0.02%
2023/05/15	20	151.53	20	153.43	153.50	0	4,438	0.00%
2023/05/12	4	136.63	5	139.90	147.00	-1	4,032	-0.02%
2023/05/11	8	142.25	8	137.69	134.00	0	3,913	0.00%
2023/05/10	12	139.96	12	137.83	139.50	0	3,797	0.00%
2023/05/09	14	134.50	15	131.33	135.00	-1	3,749	-0.03%
2023/05/08	8	127.81	8	129.75	129.50	0	3,572	0.00%
2023/05/05	8	125.50	13	123.00	124.00	-5	3,479	-0.14%
2023/05/04	0	0.00	1	118.50	116.50	-1	3,434	-0.03%
2023/05/03	9	119.44	6	122.50	118.00	3	3,450	0.09%
2023/05/02	7	121.71	5	124.50	122.00	2	3,447	0.06%
2023/04/28	1	124.50	2	123.00	125.00	-1	3,473	-0.03%
2023/04/27	2	117.50	3	117.33	119.00	-1	3,471	-0.03%
2023/04/26	8	116.13	9	115.61	115.50	-1	3,525	-0.03%
2023/04/25	5	116.80	18	118.58	116.00	-13	3,505	-0.37%
2023/04/24	7	121.50	10	119.65	121.50	-3	3,452	-0.09%
2023/04/21	9	117.11	1	118.50	117.50	8	3,478	0.23%
2023/04/20	1	115.00	0	0.00	115.50	1	3,469	0.03%
2023/04/19	4	119.75	2	121.75	119.00	2	3,480	0.06%
2023/04/18	11	124.59	6	126.50	120.50	5	3,474	0.14%
2023/04/14	1	123.00	5	125.80	123.50	-4	3,479	-0.11%
2023/04/13	5	128.50	0	0.00	124.00	5	3,426	0.15%
2023/04/12	2	127.00	1	125.00	126.00	1	3,362	0.03%
2023/04/11	9	121.72	8	122.13	121.00	1	3,277	0.03%
2023/04/10	1	126.00	1	122.00	123.50	0	3,283	0.00%
2023/04/07	7	117.43	10	118.80	119.50	-3	3,191	-0.09%
2023/03/31	5	111.70	8	112.56	112.50	-3	3,017	-0.10%
2023/03/30	12	110.71	6	109.92	112.50	6	3,012	0.20%
2023/03/29	2	107.00	4	105.50	106.00	-2	2,934	-0.07%
2023/03/27	3	107.50	3	105.67	107.50	0	2,851	0.00%
2023/03/24	2	103.00	4	105.00	102.50	-2	2,772	-0.07%
2023/03/23	1	103.00	2.2	104.79	106.50	-1.2	2,765	-0.04%
2023/03/22	4.1	97.06	0	0.00	97.90	4.1	2,710	0.15%
2023/03/21	0.1	95.13	1.1	97.08	97.20	-1	2,715	-0.04%
2023/03/15	0.1	92.70	0	0.00	94.60	0.1	3,016	0.00%
2023/03/14	1	95.90	0	0.00	95.80	1	3,020	0.03%
2023/03/13	1	96.30	0.1	98.20	97.20	0.9	3,021	0.03%
2023/03/09	2	104.00	2	107.00	101.50	0	2,990	0.00%
2023/03/08	2	106.23	1	105.00	104.00	1	2,913	0.04%
2023/03/07	18.1	100.70	18	104.44	105.00	0.1	2,753	0.00%
2023/03/01	1	93.00	0	0.00	93.30	1	2,633	0.04%
2023/02/23	1	94.90	1	95.60	95.60	0	2,665	0.00%
2023/02/15	3	89.50	3	90.50	90.90	0	2,528	0.00%
2023/02/10	1	90.40	1	90.60	88.30	0	2,456	0.00%
2023/02/09	1	87.40	2	87.15	89.00	-1	2,412	-0.04%
2023/02/08	1	85.60	0	0.00	85.80	1	2,363	0.04%
2023/02/07	1	86.90	1	87.10	87.80	0	2,325	0.00%
2023/01/31	0	0.00	16	81.86	82.40	-16	2,071	-0.77%
2023/01/30	10	81.10	0	0.00	80.70	10	2,035	0.49%
2023/01/17	12	77.86	0	0.00	77.50	12	1,969	0.61%
2023/01/16	0	0.00	6.1	73.29	75.20	-6.1	1,900	-0.32%
2023/01/13	2	69.80	0	0.00	70.40	2	1,806	0.11%
2023/01/12	0	0.00	2	70.80	70.40	-2	1,797	-0.11%
2023/01/11	1	72.60	1	70.80	71.40	0	1,779	0.00%
2023/01/06	0.1	70.10	0	0.00	70.20	0.1	1,649	0.01%
2022/12/30	3	68.10	3	67.60	67.50	0	1,535	0.00%
2022/12/28	5	71.72	5	69.88	69.60	0	1,502	0.00%
2022/12/23	0	0.00	1	69.60	68.80	-1	1,369	-0.07%
2022/12/22	1	70.20	1	68.10	70.50	0	1,325	0.00%
2022/12/21	1	68.50	1	67.50	69.10	0	1,217	0.00%
2022/12/20	1	65.20	1	68.30	64.90	0	1,178	0.00%
2022/12/19	2	67.85	0	0.00	67.40	2	1,119	0.18%
2022/12/16	0	0.00	1	70.00	68.10	-1	1,089	-0.09%
2022/12/12	1	65.00	0	0.00	64.00	1	941	0.11%
2022/12/09	0	0.00	0	67.40	67.60	0	919	0.00%
2022/12/08	5	65.18	6	65.88	66.70	-1	836	-0.12%
2022/11/17	3	57.93	3	56.97	56.50	0	534	0.00%
2022/09/28	1	49.05	1	47.90	47.60	0	357	0.00%
2022/09/26	1	50.10	1	50.30	49.65	0	348	0.00%
2022/09/22	1	52.70	1	53.60	54.70	0	331	0.00%
2020/06/19	0	0.00	2	42.05	42.05	-2	116	-1.72%
2020/06/17	0	0.00	1	42.40	42.35	-1	117	-0.85%
2020/06/12	1	40.20	0	0.00	40.90	1	121	0.82%
2020/06/11	2	42.20	0	0.00	41.80	2	122	1.63%
2020/06/09	0	0.00	2	45.65	43.65	-2	122	-1.64%
2020/06/08	1	42.00	0	0.00	42.00	1	114	0.88%
2020/05/15	1	40.10	0	0.00	40.05	1	92	1.09%