國眾 (5410)-元大-北港券商分點個股進出

台股 » 個股 » 國眾 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

國眾

(5410)

可現股當沖

股價
32.20
漲跌
▼0.15
漲幅
-0.46%
成交量
106張
產業
上櫃資訊服務類股
183人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

國眾 (5410)籌碼相關－元大-北港券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-北港券商分點個股進出
元大-北港券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/12/12	1	32.40	0	0.00	32.35	1	124	0.81%
2024/12/11	1	32.50	1	32.70	32.50	0	125	0.00%
2024/12/10	1	32.05	2	32.23	32.25	-1	124	-0.81%
2024/12/06	2	32.25	1	32.45	32.15	1	125	0.80%
2024/12/05	0	0.00	2	32.05	32.00	-2	123	-1.61%
2024/12/03	2	31.75	1	31.90	31.70	1	113	0.88%
2024/12/02	1	31.55	0	0.00	31.80	1	114	0.87%
2024/11/29	0	0.00	2	31.85	31.65	-2	118	-1.69%
2024/11/28	1	31.75	0	0.00	31.65	1	123	0.81%
2024/11/26	0	0.00	1	31.95	31.95	-1	131	-0.76%
2024/11/20	1	31.95	1	32.60	32.00	0	133	0.00%
2024/11/12	1	32.60	0	0.00	32.40	1	135	0.74%
2024/11/08	1	33.00	0	0.00	32.80	1	135	0.74%
2024/11/07	0	0.00	1	32.85	33.05	-1	138	-0.72%
2024/11/05	1	32.85	0	0.00	32.90	1	165	0.60%
2024/11/04	0	0.00	1	33.25	33.15	-1	173	-0.58%
2024/10/23	1	33.45	0	0.00	33.45	1	225	0.44%
2024/10/18	2	33.30	3	33.48	33.55	-1	235	-0.43%
2024/10/17	1	33.25	0	0.00	33.20	1	237	0.42%
2024/10/16	0	0.00	1	33.30	33.50	-1	238	-0.42%
2024/10/11	2	33.00	2	33.15	33.25	0	245	0.00%
2024/10/09	1	32.60	0	0.00	32.60	1	250	0.40%
2024/10/08	0	0.00	1	32.80	32.80	-1	252	-0.40%
2024/10/07	1	32.65	0	0.00	32.60	1	255	0.39%
2024/10/04	0	0.00	1	33.15	32.65	-1	261	-0.38%
2024/10/01	1	32.65	0	0.00	32.70	1	267	0.37%
2024/09/27	0	0.00	1	33.25	33.20	-1	274	-0.36%
2024/09/26	1	33.10	0	0.00	33.05	1	275	0.36%
2024/09/24	0	0.00	1	32.75	32.75	-1	280	-0.36%
2024/09/23	0	0.00	1	32.80	32.65	-1	284	-0.35%
2024/09/18	1.1	32.36	0	0.00	32.35	1.1	300	0.36%
2024/09/13	0	0.00	1	32.50	32.50	-1	308	-0.32%
2024/09/11	1	32.30	0	0.00	32.35	1	318	0.31%
2024/09/10	1	32.45	0	0.00	32.50	1	324	0.31%
2024/09/09	0	0.00	1	32.75	32.75	-1	336	-0.30%
2024/09/06	0	32.55	0	0.00	32.75	0	360	0.01%
2024/09/05	1	32.85	0	0.00	32.80	1	382	0.27%
2024/09/04	1	32.45	0	0.00	32.95	1	388	0.26%
2024/09/02	0.1	33.75	0	0.00	33.65	0.1	412	0.01%
2024/08/30	0	0.00	1	33.55	34.00	-1	424	-0.24%
2024/08/29	0	33.30	0	0.00	33.15	0	445	0.01%
2024/08/28	1	33.15	0	0.00	33.70	1	502	0.20%
2024/08/21	0.1	33.80	0	0.00	33.60	0.1	558	0.01%
2024/08/14	1.1	33.26	1	33.45	33.50	0.1	617	0.01%
2024/08/12	1	33.30	1	33.45	33.50	0	648	0.00%
2024/08/06	1	33.05	2	32.93	32.05	-1	658	-0.15%
2024/08/05	2	33.50	1	35.80	32.55	1	659	0.15%
2024/08/01	1	37.05	0	0.00	36.80	1	644	0.16%
2024/07/30	1	38.55	0	0.00	38.50	1	637	0.16%
2024/07/26	0	38.65	0	0.00	38.70	0	635	0.00%
2024/07/23	0	38.95	0	0.00	38.95	0	635	0.00%
2024/07/22	0	38.64	2.4	38.43	38.55	-2.3	636	-0.37%
2024/07/19	0.1	38.80	0	0.00	38.85	0.1	632	0.01%
2024/07/18	1	39.10	0	0.00	39.10	1	632	0.16%
2024/07/17	0	39.75	0	0.00	39.50	0	629	0.00%
2024/07/16	0	0.00	2	39.53	39.65	-2	633	-0.32%
2024/07/11	2	38.90	1	39.05	38.95	1	651	0.16%
2024/07/10	0	39.84	0	0.00	39.70	0	664	0.00%
2024/07/09	0.1	39.90	0	0.00	39.65	0.1	683	0.01%
2024/07/08	0	40.40	0.3	40.40	40.10	-0.3	722	-0.04%
2024/07/05	0	0.00	2	39.93	40.10	-2	757	-0.26%
2024/07/04	1	39.65	0	0.00	39.70	1	756	0.13%
2024/07/02	0	0.00	2	39.75	39.75	-2	766	-0.26%
2024/06/28	0	0.00	2	39.63	39.70	-2	766	-0.26%
2024/06/27	2.1	39.75	1	40.25	39.45	1.1	764	0.14%
2024/06/25	0	39.03	0	0.00	39.25	0	754	0.01%
2024/06/21	0	39.30	0	0.00	39.25	0	752	0.00%
2024/06/19	1.1	39.79	0	0.00	39.40	1.1	752	0.14%
2024/06/17	0.1	40.03	0	0.00	39.95	0.1	751	0.01%
2024/06/14	1	40.55	0	0.00	40.20	1	748	0.14%
2024/06/13	1	40.56	2	40.75	41.15	-1	739	-0.14%
2024/06/12	1	40.00	1	40.05	40.50	0	718	0.00%
2024/06/11	1	39.95	0	0.00	39.50	1	701	0.14%
2024/06/07	0	0.00	1	39.25	39.95	-1	698	-0.14%
2024/06/06	3	39.07	2	39.28	39.05	1	689	0.15%
2024/06/05	0	40.65	0.1	40.70	39.85	-0.1	688	-0.01%
2024/06/04	0.2	39.96	0	0.00	40.00	0.2	675	0.03%
2024/06/03	0.2	40.70	1	40.63	41.05	-0.8	655	-0.13%
2024/05/31	0	38.15	2	38.43	38.25	-2	597	-0.33%
2024/05/27	0	38.90	0.1	38.85	38.70	-0.1	566	-0.01%
2024/05/23	0.1	37.83	0	0.00	38.15	0.1	559	0.01%
2024/05/22	0	38.05	0.1	38.00	38.05	-0.1	555	-0.01%
2024/05/21	2	37.10	2	37.33	37.55	0	547	0.00%
2024/05/20	1	38.05	6	38.00	37.65	-5	543	-0.92%
2024/05/17	0	37.12	1.1	36.98	37.40	-1.1	512	-0.21%
2024/05/15	0	36.00	0	0.00	36.30	0	482	0.01%
2024/05/14	0	36.25	0	0.00	36.10	0	474	0.01%
2024/05/09	2	36.85	0	0.00	36.90	2	446	0.45%
2024/05/07	0	0.00	0	36.40	36.35	0	441	0.00%
2024/05/06	0.1	36.40	0	0.00	36.45	0.1	443	0.01%
2024/05/03	1	36.70	0	0.00	36.40	1	461	0.23%
2024/05/02	0	0.00	2.2	36.27	36.65	-2.2	457	-0.47%
2024/04/30	1	35.90	1	36.15	36.00	0	456	0.01%
2024/04/29	1	35.90	0	0.00	35.85	1	459	0.22%
2024/04/25	1	35.60	1	35.85	35.80	0	460	0.00%
2024/04/24	1	35.95	1	35.90	35.75	0	458	0.00%
2024/04/22	1	35.15	0	0.00	35.35	1	458	0.22%
2024/04/19	0.1	35.58	0	0.00	35.55	0.1	454	0.01%
2024/04/17	0	36.30	0	0.00	36.80	0	438	0.00%
2024/04/16	0.1	35.88	0	36.40	36.25	0	432	0.01%
2024/04/15	4	37.60	1	37.50	37.55	3	411	0.73%
2024/04/11	0	36.60	6.1	36.58	36.55	-6	350	-1.72%
2024/04/10	0	34.90	0	0.00	35.10	0	314	0.01%
2024/04/09	0	35.15	0.1	35.05	34.95	-0.1	312	-0.02%
2024/04/02	0	34.35	0	34.35	34.20	0	318	0.01%
2024/04/01	0	0.00	2	34.28	34.35	-2	358	-0.56%
2024/03/29	0	34.30	0	0.00	34.25	0	357	0.00%
2024/03/28	1	34.10	0	0.00	34.10	1	360	0.28%
2024/03/25	1	34.70	0	0.00	34.65	1	455	0.22%
2024/03/18	2	34.10	0	0.00	34.30	2	439	0.46%
2024/03/15	0	34.00	0	0.00	34.10	0	437	0.01%
2024/03/13	0	33.90	0	0.00	33.85	0	442	0.00%
2024/03/12	0	34.05	0	0.00	33.85	0	437	0.01%
2024/03/11	0	0.00	0.1	34.00	34.10	-0.1	430	-0.02%
2024/03/07	0	33.30	0	0.00	33.20	0	418	0.01%
2024/03/06	0	33.60	0	0.00	33.50	0	412	0.01%
2024/02/29	0	33.50	0	0.00	33.25	0	399	0.01%
2024/02/27	1	33.35	0	0.00	33.60	1	395	0.25%
2024/02/26	0	0.00	2	33.30	33.30	-2	385	-0.52%
2024/02/23	0	33.40	0	0.00	33.35	0	385	0.01%
2024/02/22	2	33.45	2	33.40	33.45	0	383	0.00%
2024/02/19	2	33.65	0	0.00	33.65	2	378	0.53%
2024/02/16	0	0.00	0	33.65	33.50	0	377	-0.01%
2024/02/15	0	0.00	0.1	33.60	33.45	-0.1	376	-0.03%
2024/02/05	0	0.00	0.1	33.31	33.40	-0.1	380	-0.03%
2024/01/29	2	33.65	0	0.00	33.60	2	369	0.54%
2024/01/26	0	0.00	0.1	34.05	33.60	-0.1	365	-0.02%
2024/01/23	0	0.00	5	33.35	33.60	-5	341	-1.47%
2024/01/22	5	33.37	0	0.00	33.40	5	340	1.47%
2024/01/12	0	33.15	0	0.00	33.20	0	334	0.01%
2024/01/11	1	33.20	0	0.00	33.20	1	333	0.31%
2024/01/10	0	33.00	0	0.00	32.90	0	335	0.01%
2024/01/09	0	33.25	0	0.00	33.10	0	335	0.01%
2024/01/04	0.1	33.93	0	0.00	33.70	0.1	336	0.01%
2023/12/28	0	34.15	0	0.00	34.25	0	318	0.01%
2023/12/27	0.1	34.32	0.1	34.51	34.70	0	310	-0.01%
2023/12/26	0	33.51	0	0.00	33.35	0	271	0.01%
2023/12/22	1	33.60	2	33.60	33.80	-1	269	-0.36%
2023/12/20	2.1	34.68	5.2	32.74	34.70	-3.1	259	-1.20%
2023/12/19	0.1	32.87	0	0.00	32.70	0.1	182	0.04%
2023/12/15	0	33.10	0	0.00	33.10	0	183	0.01%
2023/12/14	0	33.10	0	0.00	33.10	0	184	0.01%
2023/12/11	0	33.30	0.9	33.30	33.10	-0.8	181	-0.46%
2023/12/07	0	32.67	0	0.00	32.55	0	169	0.02%
2023/12/06	0.1	32.53	0	0.00	32.80	0.1	174	0.04%
2023/12/05	0.1	32.45	0	0.00	32.45	0.1	174	0.06%
2023/12/01	0.1	32.68	0	0.00	32.55	0.1	179	0.03%
2023/11/30	0.1	32.50	0	0.00	32.60	0.1	179	0.03%
2023/11/29	0.1	32.60	0	0.00	32.40	0.1	180	0.03%
2023/11/28	0.3	32.55	0	0.00	32.40	0.3	183	0.14%
2023/11/27	0.1	32.80	0	0.00	32.60	0.1	185	0.03%
2023/11/24	0.1	32.85	0	0.00	32.70	0.1	189	0.03%
2023/11/22	0.1	33.17	0	0.00	32.95	0.1	202	0.04%
2023/11/21	0	0.00	0.2	33.06	32.95	-0.2	218	-0.09%
2023/11/13	0.1	32.19	0	0.00	32.25	0.1	298	0.04%
2023/11/10	0	33.05	0	0.00	33.05	0	296	0.01%
2023/11/09	0	33.15	0	0.00	33.15	0	298	0.01%
2023/11/08	0	33.25	0	0.00	33.20	0	301	0.01%
2023/11/06	0	0.00	0.3	33.25	33.20	-0.3	323	-0.09%
2023/11/03	0	0.00	0.3	33.30	32.90	-0.3	324	-0.08%
2023/10/25	0.1	32.20	0	0.00	32.05	0.1	380	0.01%
2023/10/23	0.1	32.23	0	0.00	32.00	0.1	544	0.02%
2023/10/20	0.1	32.30	0	0.00	32.25	0.1	546	0.01%
2023/10/19	0	32.50	0	0.00	32.45	0	548	0.00%
2023/10/18	0.2	32.72	0	0.00	32.45	0.2	550	0.04%
2023/10/16	0	33.40	0	0.00	33.05	0	552	0.00%
2023/10/04	0	33.50	0	0.00	33.70	0	631	0.00%
2023/10/03	0	33.70	0	0.00	33.80	0	633	0.00%
2023/10/02	2	33.85	0	0.00	33.90	2	638	0.32%
2023/09/27	0	33.50	0	0.00	33.60	0	642	0.00%
2023/09/25	0	33.80	0	0.00	33.85	0	649	0.00%
2023/09/22	0	0.00	0.5	33.50	33.60	-0.5	646	-0.08%
2023/09/21	0.2	32.50	0	0.00	32.60	0.2	642	0.02%
2023/09/20	0.1	32.75	0	0.00	32.80	0.1	642	0.01%
2023/09/19	0.2	32.87	0	0.00	32.95	0.2	647	0.02%
2023/09/15	0	33.00	0	0.00	33.00	0	648	0.01%
2023/09/13	0.1	32.92	0	0.00	32.85	0.1	653	0.01%
2023/09/11	0	32.90	0	0.00	32.65	0	663	0.00%
2023/09/07	0	33.10	0	0.00	33.05	0	683	0.00%
2023/08/30	3	33.58	0	0.00	33.45	3	768	0.39%
2023/08/24	3	35.47	4	35.27	34.05	-1	753	-0.14%
2023/08/14	0	31.73	0	0.00	31.80	0	716	0.00%
2023/08/11	0	31.85	0	0.00	31.85	0	719	0.00%
2023/08/09	0	32.75	0	0.00	32.55	0	702	0.00%
2023/08/08	0	0.00	1	32.85	32.95	-1	701	-0.14%
2023/08/04	1	32.70	0	0.00	32.80	1	708	0.14%
2023/08/01	2	33.30	0	0.00	33.40	2	749	0.27%
2023/07/27	1	35.40	1	35.00	34.80	0	714	0.00%
2023/07/26	1	33.55	1.1	33.72	33.50	-0.1	605	-0.01%
2023/07/21	2	31.70	0	0.00	31.60	2	560	0.36%
2023/07/18	1	31.72	0	0.00	31.90	1	572	0.18%
2023/07/17	0	34.85	0.3	35.00	34.70	-0.3	562	-0.05%
2023/07/13	3	33.90	0	0.00	33.90	3	561	0.53%
2023/07/10	0.1	32.65	0	0.00	32.80	0.1	639	0.01%
2023/07/07	0	32.78	0	0.00	32.70	0	641	0.00%
2023/07/05	2	33.38	0	0.00	33.35	2	637	0.31%
2023/07/04	0	33.55	0	0.00	33.40	0	640	0.00%
2023/06/12	0.1	33.82	0	0.00	31.90	0.1	695	0.02%
2023/06/01	0	35.30	0	0.00	35.25	0	820	0.00%
2023/05/30	0	35.55	0	0.00	35.50	0	988	0.00%
2023/05/19	5	35.00	0	0.00	35.15	5	1,021	0.49%
2023/05/17	2	34.60	0	0.00	34.85	2	1,042	0.19%
2023/05/11	0.1	34.72	0.3	34.80	34.50	-0.3	1,111	-0.02%
2023/05/09	0	34.75	0	0.00	34.75	0	1,108	0.00%
2023/05/08	0	0.00	0	36.50	36.75	0	1,087	0.00%
2023/04/21	0.1	35.30	0	0.00	35.05	0.1	1,082	0.01%
2023/04/20	0	0.00	1	36.40	36.20	-1	1,084	-0.09%
2023/04/17	2.2	37.26	1	37.35	37.40	1.2	1,085	0.11%
2023/03/28	0	0.00	1	34.95	34.95	-1	995	-0.10%
2023/03/21	0	36.00	0	0.00	35.65	0	1,031	0.00%
2023/03/17	0	35.60	0	0.00	34.85	0	1,054	0.00%
2023/03/10	0	0.00	1	35.10	35.40	-1	1,211	-0.08%
2023/03/09	1	37.30	0	0.00	35.90	1	1,237	0.08%
2023/03/08	0	38.30	2	38.10	38.30	-2	1,189	-0.17%
2023/03/07	5	37.77	3	38.25	38.40	2	1,210	0.17%
2023/03/06	0	0.00	0.2	37.25	37.50	-0.2	1,212	-0.01%
2023/03/03	1	37.85	0	0.00	37.90	1	1,304	0.08%
2023/02/23	0	0.00	1	34.45	34.35	-1	1,443	-0.07%
2023/02/15	0	0.00	2	34.15	33.80	-2	2,298	-0.09%
2023/02/14	3	33.65	0	0.00	34.85	3	2,351	0.13%
2023/02/13	1	31.80	1	31.95	32.60	0	2,319	0.00%
2023/02/08	1	32.10	1	32.10	31.90	0	2,534	0.00%
2023/02/07	0	0.00	1	32.00	32.10	-1	2,540	-0.04%
2023/02/06	2	31.68	2	31.88	32.10	0	2,553	0.00%
2023/02/02	2	31.88	1	32.05	31.95	1	2,597	0.04%
2022/11/25	1	37.85	2	37.95	36.25	-1	2,579	-0.04%
2022/11/23	1	37.40	2	36.58	36.30	-1	2,422	-0.04%
2022/11/22	1	36.00	0	0.00	36.40	1	2,276	0.04%
2022/11/18	28	36.08	28	35.81	35.65	0	2,122	0.00%
2022/11/15	4	34.56	5	34.68	34.05	-1	1,724	-0.06%
2022/11/11	0	0.00	13	32.23	33.65	-13	1,380	-0.94%
2022/11/10	0	0.00	1	31.90	30.60	-1	1,220	-0.08%
2022/11/09	2	31.20	3	31.70	30.90	-1	1,136	-0.09%
2022/11/08	10	31.85	2	31.40	31.40	8	1,112	0.72%
2022/11/04	0	0.00	12	28.35	30.25	-12	937	-1.28%
2022/11/03	0	0.00	8	27.95	27.75	-8	876	-0.91%
2022/11/02	1	28.25	0	0.00	28.15	1	865	0.12%
2022/10/31	0	0.00	10	28.65	28.30	-10	820	-1.22%
2022/10/28	0	0.00	9	27.96	27.75	-9	801	-1.12%
2022/10/25	1	27.50	1	27.65	26.85	0	719	0.00%
2022/10/18	9	27.45	0	0.00	27.10	9	556	1.62%
2022/10/12	31	27.59	0	0.00	27.50	31	389	7.96%
2022/09/28	0.1	24.80	0	0.00	24.45	0.1	167	0.03%
2022/08/04	1	24.00	0	0.00	24.40	1	115	0.87%
2022/08/03	0	0.00	2	25.50	25.50	-2	109	-1.83%
2022/07/18	1	24.50	0	0.00	24.60	1	118	0.85%
2022/07/04	2	24.25	0	0.00	24.00	2	134	1.49%
2022/06/30	1	24.50	0	0.00	24.55	1	142	0.70%
2022/06/15	0	0.00	1	25.50	25.50	-1	188	-0.53%
2022/06/08	1	25.50	1	25.65	25.65	0	210	0.00%
2022/05/26	1	25.05	2	25.20	25.40	-1	236	-0.42%
2022/05/19	0	0.00	1	24.90	24.95	-1	253	-0.39%
2022/05/17	2	24.88	2	24.98	24.90	0	255	0.00%
2022/05/16	1	24.95	0	0.00	24.85	1	261	0.38%
2022/04/08	0.1	26.30	0	0.00	26.50	0.1	367	0.03%
2022/04/07	0	0.00	1	26.40	26.40	-1	368	-0.27%
2022/03/30	0	0.00	0	26.80	26.70	0	368	-0.01%
2022/03/24	0	25.95	0	0.00	25.95	0	349	0.01%
2022/02/16	0	0.00	1	25.30	25.90	-1	857	-0.12%
2022/02/14	1	25.50	0	0.00	25.60	1	852	0.12%
2022/02/11	0	0.00	1	26.20	26.15	-1	847	-0.12%
2022/01/25	0	26.00	0	0.00	25.00	0	832	0.00%
2022/01/14	0	0.00	4	25.30	25.25	-4	768	-0.52%
2022/01/11	0	0.00	1	25.90	25.65	-1	757	-0.13%
2022/01/06	1	25.10	1	25.35	25.20	0	736	0.00%
2022/01/05	3	25.15	0	0.00	25.10	3	740	0.40%
2021/12/27	1	25.85	0	0.00	25.55	1	741	0.13%
2021/12/24	1	25.40	2	25.60	25.75	-1	739	-0.14%
2021/12/23	1	25.35	1	25.55	25.30	0	737	0.00%
2021/12/22	1	25.30	1	25.50	25.30	0	749	0.00%
2021/12/17	1	25.60	0	0.00	25.20	1	784	0.13%
2021/12/16	0	0.00	3	25.87	25.85	-3	779	-0.39%
2021/12/10	1	25.55	0	0.00	25.30	1	735	0.14%
2021/12/09	1	25.95	2	26.00	25.65	-1	729	-0.14%
2021/12/08	2	25.13	2	25.25	25.50	0	713	0.00%
2021/12/07	1	25.20	1	25.40	25.00	0	699	0.00%
2021/12/06	1	25.25	0	0.00	25.30	1	686	0.15%
2021/12/03	2	25.65	0	0.00	25.50	2	677	0.30%
2021/12/02	1	26.30	1	26.25	25.25	0	654	0.00%
2021/12/01	0	0.00	1	26.65	26.80	-1	607	-0.16%
2021/11/30	2	26.33	2	27.33	26.20	0	496	0.00%
2021/11/29	1	25.05	1	26.00	25.00	0	350	0.00%
2021/11/26	1	24.05	1	24.30	24.10	0	322	0.00%
2021/11/23	1	24.35	1	24.20	24.00	0	309	0.00%
2021/11/18	1	24.55	3	24.55	24.75	-2	298	-0.67%
2021/11/16	5	24.56	3	24.45	24.90	2	278	0.72%
2021/11/12	1	23.30	0	0.00	23.70	1	212	0.47%
2021/11/11	2	23.30	0	0.00	23.20	2	211	0.95%
2021/11/09	0	0.00	1	23.10	23.15	-1	226	-0.44%
2021/11/05	2	22.93	1	23.05	22.95	1	243	0.41%
2021/11/04	0	0.00	1	23.10	22.90	-1	248	-0.40%
2021/11/03	1	22.95	0	0.00	22.90	1	248	0.40%
2021/11/02	1	22.55	3	22.67	22.65	-2	247	-0.81%
2021/11/01	2	22.55	2	22.70	22.50	0	247	0.00%
2021/10/29	1	22.45	0	0.00	22.55	1	250	0.40%
2021/10/26	1	22.55	0	0.00	22.55	1	252	0.40%
2021/10/25	0	0.00	1	22.65	22.50	-1	253	-0.39%
2021/10/22	1	22.40	0	0.00	22.70	1	259	0.39%
2021/10/21	0	0.00	1	22.55	22.55	-1	264	-0.38%
2021/10/20	1	22.40	0	0.00	22.45	1	270	0.37%
2021/10/19	0	0.00	6	22.50	22.45	-6	271	-2.21%
2021/10/18	0	0.00	5	22.30	22.40	-5	271	-1.84%
2021/09/28	0	0.00	1.1	22.81	24.00	-1.1	266	-0.42%
2021/09/27	1	22.55	0	0.00	22.65	1	227	0.44%
2021/09/22	0	0.00	5	22.05	22.15	-5	231	-2.16%
2021/08/18	0	22.00	0	0.00	21.80	0	250	0.01%
2021/08/17	0	22.05	0	0.00	21.95	0	248	0.01%
2021/08/16	0	23.40	21	23.30	23.45	-21	241	-8.66%
2021/08/12	0	23.50	0	0.00	23.65	0	227	0.01%
2021/07/22	3	23.95	0	0.00	23.95	3	302	0.99%
2021/07/13	0	0.00	0.1	23.95	24.05	-0.1	325	-0.04%
2021/07/06	2	23.20	0	0.00	23.30	2	346	0.58%
2021/05/27	0	0.00	0.3	23.00	22.80	-0.3	492	-0.06%
2021/05/26	0	0.00	4	22.95	22.90	-4	495	-0.81%
2021/05/17	0	22.00	0	0.00	21.80	0	502	0.00%
2021/05/12	0	0.00	1	21.95	22.10	-1	479	-0.21%
2021/05/11	0.1	23.00	1	23.05	22.90	-1	456	-0.21%
2021/05/04	5	23.50	0	0.00	23.20	5	426	1.17%
2021/05/03	3	23.97	0	0.00	23.85	3	411	0.73%
2021/04/23	2.1	23.95	0	0.00	24.00	2.1	401	0.51%
2021/04/22	8	24.15	0	0.00	24.10	8	400	2.00%
2021/04/01	0	0.00	9	24.23	24.25	-9	335	-2.68%
2021/03/23	0	23.90	4	23.90	23.80	-4	301	-1.33%
2021/03/22	0	24.00	0	0.00	24.00	0	290	0.00%
2021/03/12	3	22.10	0	0.00	22.40	3	256	1.17%
2021/03/10	0.2	22.20	0	0.00	22.05	0.2	249	0.10%
2021/03/09	0.3	21.95	0	0.00	22.00	0.3	248	0.10%
2021/03/08	10.5	22.00	0	0.00	21.90	10.5	248	4.23%
2021/03/03	3	21.80	0	0.00	21.80	3	256	1.17%
2021/01/25	4	20.40	0	0.00	20.65	4	240	1.66%
2021/01/21	2	20.63	0	0.00	20.60	2	234	0.85%
2021/01/19	4	21.00	0	0.00	20.95	4	226	1.77%
2020/12/31	2	21.65	0	0.00	21.65	2	198	1.01%
2020/12/30	2	21.60	0	0.00	21.60	2	196	1.02%
2020/12/15	0	0.00	1	21.60	21.50	-1	198	-0.50%
2020/11/24	0	0.00	1	21.40	21.30	-1	192	-0.52%
2020/08/28	1	22.15	0	0.00	22.15	1	552	0.18%
2020/08/27	0	0.00	5	21.20	22.25	-5	548	-0.91%
2020/07/29	0	0.00	1	21.05	21.35	-1	558	-0.18%
2020/07/20	0	0.00	3	23.60	23.70	-3	517	-0.58%
2020/07/17	1	23.70	0	0.00	23.50	1	491	0.20%
2020/07/16	0	0.00	7	23.89	23.85	-7	479	-1.46%
2020/07/15	0	0.00	3	23.78	23.60	-3	471	-0.64%
2020/07/07	1	22.45	0	0.00	22.50	1	407	0.25%
2020/07/06	1	22.25	0	0.00	22.25	1	403	0.25%
2020/06/30	1	22.00	0	0.00	21.75	1	391	0.26%
2020/06/22	10	21.50	0	0.00	21.45	10	371	2.69%
2020/06/03	0	0.00	5	21.40	21.25	-5	392	-1.28%
2020/03/16	6	16.33	1	16.60	16.20	5	257	1.94%
2020/03/13	2	16.30	4	16.45	16.30	-2	251	-0.80%
2020/03/06	2	19.05	0	0.00	19.05	2	231	0.87%
2020/03/05	0	0.00	2	19.20	19.20	-2	232	-0.86%
2020/03/04	2	18.95	0	0.00	18.95	2	236	0.84%
2020/03/02	0	0.00	7	18.80	18.85	-7	240	-2.91%
2020/02/17	0	0.00	1	19.45	19.40	-1	257	-0.39%
2020/02/13	1	19.40	1	19.55	19.40	0	263	0.00%
2020/02/12	0	0.00	2	19.40	19.40	-2	270	-0.74%
2020/02/06	2	19.30	0	0.00	19.45	2	276	0.72%
2020/01/14	0	0.00	1	19.70	19.75	-1	294	-0.34%
2020/01/13	2	19.60	0	0.00	19.65	2	292	0.68%
2020/01/10	0	0.00	1	20.10	20.00	-1	279	-0.36%
2020/01/06	1	20.20	0	0.00	20.20	1	280	0.36%
2020/01/02	0	0.00	3	20.25	20.20	-3	283	-1.06%
2019/12/30	2	20.15	0	0.00	20.10	2	291	0.69%
2019/12/26	1	20.10	0	0.00	20.10	1	289	0.35%
2019/12/24	1	20.20	0	0.00	20.20	1	294	0.34%
2019/12/18	1	20.25	1	20.35	20.35	0	306	0.00%
2019/12/16	0	0.00	12	20.30	20.25	-12	315	-3.81%
2019/12/13	1	20.20	0	0.00	20.30	1	315	0.32%
2019/12/10	0	20.25	0	0.00	20.25	0	316	0.01%
2019/11/29	0	0.00	1	20.30	20.30	-1	342	-0.29%
2019/11/25	0	0.00	1	20.15	20.15	-1	335	-0.30%
2019/11/21	1	19.80	0	0.00	19.85	1	327	0.31%
2019/11/20	1	19.90	0	0.00	19.85	1	326	0.31%
2019/11/15	1	19.80	0	0.00	19.80	1	321	0.31%
2019/11/11	1	19.70	0	0.00	19.60	1	314	0.32%
2019/11/08	1	19.90	0	0.00	19.85	1	308	0.32%
2019/11/01	1	19.75	1	19.95	19.75	0	302	0.00%
2019/10/29	1	19.80	0	0.00	19.65	1	293	0.34%
2019/09/11	0	0.00	10	18.80	18.70	-10	320	-3.12%
2019/09/04	10	18.45	5	18.50	18.55	5	299	1.67%
2019/08/23	0.1	17.95	0	0.00	18.00	0.1	309	0.02%
2019/08/02	1	17.35	0	0.00	17.35	1	372	0.27%
2019/07/11	1	19.20	0	0.00	19.20	1	346	0.29%
2019/07/04	1	18.70	0	0.00	18.85	1	347	0.29%
2019/06/06	0	0.00	1	18.60	18.60	-1	421	-0.24%
2019/05/29	3	18.55	0	0.00	18.50	3	422	0.71%
2019/05/28	5	18.65	0	0.00	18.65	5	421	1.19%
2019/05/21	0.2	18.30	0	0.00	18.40	0.2	408	0.05%
2019/05/14	3	18.18	0	0.00	18.30	3	376	0.80%
2019/04/30	1	17.90	0	0.00	17.95	1	331	0.30%
2019/04/16	2	18.00	0	0.00	18.00	2	312	0.64%
2019/04/11	0	0.00	3	18.18	18.10	-3	291	-1.03%
2019/03/08	1	17.10	0	0.00	17.10	1	189	0.53%
2019/03/07	0	0.00	3	17.45	17.00	-3	188	-1.59%
2019/03/05	1	16.70	0	0.00	16.75	1	173	0.58%
2019/02/22	1	16.30	0	0.00	16.35	1	167	0.60%
2019/02/19	0	0.00	2	16.30	16.30	-2	170	-1.18%
2019/02/18	0	0.00	1	16.20	16.25	-1	169	-0.59%
2019/02/15	1	16.15	0	0.00	16.10	1	168	0.59%
2019/02/14	1	16.20	0	0.00	16.20	1	170	0.59%
2019/01/24	0	0.00	2	15.95	15.85	-2	165	-1.21%
2019/01/15	2	15.50	2	15.65	15.55	0	172	0.00%
2019/01/09	0	0.00	6	15.53	15.50	-6	165	-3.62%
2019/01/08	1	15.45	0	0.00	15.45	1	167	0.60%
2018/12/27	2	15.15	0	0.00	15.15	2	195	1.02%
2018/12/13	0	0.00	2	15.50	15.55	-2	196	-1.02%
2018/12/12	2	15.50	0	0.00	15.40	2	196	1.02%
2018/12/11	2	15.70	0	0.00	15.50	2	195	1.03%
2018/12/07	1	15.85	0	0.00	15.90	1	191	0.52%
2018/12/05	1	16.20	0	0.00	15.90	1	209	0.48%
2018/12/04	0	0.00	3	15.85	15.95	-3	206	-1.45%
2018/12/03	3	15.65	2	15.85	15.70	1	208	0.48%
2018/11/27	2	15.50	2	15.70	15.55	0	208	0.00%
2018/11/20	2	15.50	0	0.00	15.50	2	226	0.88%
2018/10/26	10	15.00	0	0.00	15.10	10	275	3.62%
2018/10/25	1	15.25	0	0.00	15.30	1	290	0.34%
2018/10/08	3	15.80	0	0.00	15.85	3	358	0.84%
2018/09/10	1	15.70	0	0.00	15.80	1	968	0.10%
2018/08/15	1	15.95	0	0.00	16.00	1	1,463	0.07%
2018/08/10	1	16.50	0	0.00	16.15	1	1,495	0.07%
2018/07/19	1	17.95	0	0.00	18.00	1	1,545	0.06%
2018/07/11	1	18.00	0	0.00	18.10	1	1,707	0.06%
2018/07/04	0	0.00	1	20.10	20.00	-1	2,176	-0.05%
2018/06/25	0	0.00	3	18.90	18.80	-3	2,124	-0.14%
2018/06/22	0	0.00	2	19.13	18.75	-2	2,133	-0.09%
2018/06/20	0	0.00	20	20.45	19.00	-20	2,166	-0.92%
2018/06/19	2	20.00	0	0.00	19.80	2	2,146	0.09%
2018/06/14	2	20.20	0	0.00	19.50	2	2,767	0.07%
2018/06/13	10	20.05	0	0.00	19.95	10	2,938	0.34%
2018/06/12	11	19.48	0	0.00	19.95	11	3,023	0.36%
2018/05/15	0	0.00	13	17.80	17.80	-13	2,954	-0.44%
2018/05/11	0	0.00	87	17.68	17.30	-87	2,945	-2.95%
2018/05/09	0	0.00	2	17.55	17.55	-2	2,899	-0.07%
2018/05/04	0	0.00	1	17.40	17.40	-1	2,893	-0.03%
2018/04/26	1	17.10	1	17.45	17.35	0	2,879	0.00%
2018/04/25	8	17.30	0	0.00	17.10	8	2,853	0.28%
2018/04/24	0	0.00	1	17.15	17.05	-1	2,847	-0.04%
2018/04/19	5	18.00	0	0.00	18.20	5	2,799	0.18%
2018/04/18	1	18.00	0	0.00	18.20	1	2,779	0.04%
2018/04/17	0	0.00	1	17.55	17.65	-1	2,746	-0.04%
2018/04/13	1	19.35	1	22.80	19.35	0	2,627	0.00%
2018/04/11	0	0.00	1	19.60	19.55	-1	2,203	-0.05%
2018/04/10	0	0.00	2	19.10	19.00	-2	2,149	-0.09%
2018/04/09	5	19.11	3	19.53	18.85	2	2,099	0.10%
2018/04/02	14	19.69	0	0.00	19.65	14	1,992	0.70%
2018/03/29	10	19.24	0	0.00	18.85	10	1,906	0.52%
2018/03/28	32	19.63	0	0.00	19.30	32	1,879	1.70%
2018/03/23	6	18.75	0	0.00	19.05	6	1,791	0.33%
2018/03/22	29	19.68	0	0.00	19.00	29	1,747	1.66%
2018/03/20	0	0.00	23	20.55	19.80	-23	1,501	-1.53%
2018/03/19	1	19.00	0	0.00	19.40	1	1,009	0.10%
2018/03/16	20	17.65	1	17.65	17.65	19	788	2.41%
2018/03/15	1	15.75	1	15.70	16.05	0	592	0.00%
2018/03/14	0	14.50	0	0.00	14.60	0	441	0.00%
2018/03/09	0	0.00	5	14.60	14.55	-5	435	-1.15%
2018/03/08	10	15.40	0	0.00	15.20	10	390	2.56%
2018/02/05	1	13.70	0	0.00	13.65	1	289	0.35%